Host Hotels & Resorts, Inc. HST
26.11 USD +0.33 (+1.28%)
At closeNov 4, 2026, 4:00 PM EST
25.92 -0.19 -0.72%
After hours · Nov 4, 4:00 PM ET
25.77 Day range 26.17
16.03 52-week range 26.17
- YTD
- +47.26%
- 1 year
- +62.68%
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 2.99 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 2 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.10 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.50 | 0.00% | 45 | 0 | 0.0% | 25.00 | 0.00 | 0.00 | 0.36 | 0.00% | 46 | 0 | 6.3% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 71 | 0 | 0.0% | 26.00 | 0.00 | 0.00 | 1.00 | 0.00% | 1 | 0 | 0.8% | ||
| 0.00 | 0.00 | 0.35 | 0.00% | 8 | 0 | 6.3% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 6.65 | 0.00% | 1 | 0 | 0.0% | ||