Host Hotels & Resorts, Inc. HST
24.63 USD -1.48 (-5.67%)
At closeNov 5, 2026, 7:20 PM EST
24.60 -0.03 -0.12%
After hours · Nov 5, 7:20 PM ET
24.50 Day range 26.18
16.21 52-week range 26.11
- YTD
- +38.92%
- 1 year
- +51.94%
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 20.00 | 0.00 | 0.00 | 0.10 | 0.00% | 3 | 0 | 25.0% | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 1 | 0 | 0.0% | 21.00 | 0.00 | 0.00 | 0.45 | 0.00% | 5 | 0 | 25.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 1 | 0 | 0.0% | 22.00 | 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | ||
| 0.00 | 0.00 | 3.20 | 0.00% | 1 | 0 | 0.0% | 23.00 | 0.00 | 0.00 | 0.19 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 1 | 0 | 0.0% | 24.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.56 | 0.00% | 9 | 0 | 3.1% | 25.00 | 0.00 | 0.00 | 0.80 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.19 | 0.00% | 16 | 0 | 6.3% | 26.00 | 0.00 | 0.00 | 1.45 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.10 | 0.00% | 11 | 0 | 12.5% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 0.00 | 0.00 | 6.65 | 0.00% | 1 | 0 | 0.0% | ||