Host Hotels & Resorts, Inc. HST
26.11 USD +0.33 (+1.28%)
At closeNov 4, 2026, 4:39 PM EST
26.11 0.00 0.00%
After hours · Nov 4, 4:39 PM ET
25.77 Day range 26.17
16.03 52-week range 26.17
- YTD
- +47.26%
- 1 year
- +62.68%
HST options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 2.10 | 5.40 | 2.99 | 0.00% | 1 | 3 | 140.5% | 22.00 | 0.00 | 0.10 | 0.05 | 0.00% | 10 | 34 | 55.7% | ||
| 2.30 | 4.00 | 3.20 | +29.03% | 2 | 626 | 99.0% | 23.00 | 0.00 | 0.75 | 0.10 | -23.08% | 1 | 48 | 67.4% | ||
| 1.45 | 3.80 | 2.00 | 0.00% | 1 | 42 | 60.7% | 24.00 | — | — | — | — | — | — | — | ||
| 1.15 | 1.80 | 1.50 | +15.38% | 45 | 155 | 52.8% | 25.00 | 0.00 | 0.60 | 0.36 | -34.55% | 46 | 110 | 48.4% | ||
| 0.65 | 0.95 | 0.77 | +18.46% | 71 | 222 | 39.8% | 26.00 | 0.00 | 0.95 | 1.00 | +17.65% | 1 | 16 | 44.8% | ||
| 0.20 | 0.50 | 0.35 | +20.69% | 8 | 23 | 38.2% | 27.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 32.00 | 5.10 | 7.00 | 6.65 | 0.00% | 1 | 1 | 68.0% | ||