Honeywell International Inc. HON
Set alert
218.33 USD -3.81 -1.72%
At close · Oct 30
218.33 0.00 0.00%
After hours · Oct 30, 4:33 PM ET
217.90 Day range 222.74
197.32 52-week range 260.14
- YTD
- +6.71%
- 1 year
- +4.03%
- Open
- 222.45
- Prev close
- 222.14
- Mkt cap
- 69.20B
- Vol
- 3.11M
- Avg vol
- 2.89M
- EPS
- 20.17
- P/E
- 10.82
- Div yield
- 1.26%
More statistics
- Low
- 217.90
- High
- 222.74
- Forward P/E
- 22.16
- Beta
- 0.89
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.77
- 1y target
- 253.91
MAX chart
Events in this range
- Jul 5, 2001Dividend: 0.1875
- Oct 3, 2016Split: 10000 for 9947
- Oct 1, 2018Dividend: 1.85
- Oct 1, 2018Split: 1011 for 1000
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Oct 30, 2026 | 1 day ago |
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Jul 1, 2026 | 4 months ago |
| SMA: Bullish | Jan 1, 2026 | 10 months ago |
| SMA: Bearish | Jul 1, 2025 | 1 year ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2023 | 3 years ago |
| SMA: Bullish | Apr 1, 2023 | 3 years ago |
| SMA: Bearish | Jan 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Apr 1, 2022 | 4 years ago |
| MACD: Sell Signal | Apr 1, 2022 | 4 years ago |
| MACD: Buy Signal | Oct 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2020 | 6 years ago |
| SMA: Bullish | Jul 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| MACD: Sell Signal | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Apr 1, 2019 | 7 years ago |
| RSI: Overbought | Oct 1, 2015 | 11 years ago |
| RSI: Overbought | Oct 1, 2013 | 13 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| MACD: Buy Signal | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bullish | Jul 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bearish | Apr 1, 2010 | 16 years ago |
| SMA: Bullish | Jan 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2009 | 17 years ago |
| SMA: Bearish | Oct 1, 2008 | 18 years ago |
| MACD: Sell Signal | Oct 1, 2008 | 18 years ago |
| SMA: Bearish | Jul 1, 2008 | 18 years ago |
| RSI: Overbought | Jul 1, 2007 | 19 years ago |
| SMA: Bullish | Jan 1, 2006 | 20 years ago |
| MACD: Buy Signal | Oct 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2002 | 24 years ago |
| SMA: Bearish | Apr 1, 2001 | 25 years ago |
| SMA: Bearish | Apr 1, 2000 | 26 years ago |
| MACD: Sell Signal | Apr 1, 2000 | 26 years ago |
| RSI: Overbought | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| RSI: Overbought | Jan 1, 1995 | 31 years ago |
| RSI: Overbought | Oct 1, 1992 | 34 years ago |
| SMA: Bullish | Oct 1, 1991 | 35 years ago |
| MACD: Buy Signal | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Apr 1, 1991 | 35 years ago |
| SMA: Bearish | Jul 1, 1990 | 36 years ago |
| SMA: Bearish | Oct 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| SMA: Bearish | Oct 1, 1987 | 39 years ago |
| MACD: Sell Signal | Oct 1, 1987 | 39 years ago |
| SMA: Bullish | Jul 1, 1987 | 39 years ago |
| SMA: Bearish | Apr 1, 1987 | 39 years ago |
| SMA: Bullish | Jan 1, 1987 | 39 years ago |
| SMA: Bearish | Jul 1, 1986 | 40 years ago |
| RSI: Overbought | Jan 1, 1986 | 40 years ago |
| MACD: Buy Signal | Jul 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bullish | Jan 1, 1983 | 43 years ago |
| SMA: Bearish | Jan 1, 1982 | 44 years ago |
| MACD: Sell Signal | Jan 1, 1982 | 44 years ago |
| SMA: Bearish | Jul 1, 1981 | 45 years ago |
| MACD: Buy Signal | Oct 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bullish | Jul 1, 1979 | 47 years ago |
| SMA: Bearish | Jul 1, 1978 | 48 years ago |
| MACD: Sell Signal | Apr 1, 1978 | 48 years ago |
| SMA: Bearish | Jan 1, 1978 | 48 years ago |
| SMA: Bullish | Jan 1, 1976 | 50 years ago |
| SMA: Bullish | Oct 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| SMA: Bullish | Jan 1, 1975 | 51 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bearish | Jul 1, 1974 | 52 years ago |
| SMA: Bullish | Jan 1, 1973 | 53 years ago |
| MACD: Buy Signal | Apr 1, 1971 | 55 years ago |
| SMA: Bullish | Jan 1, 1971 | 55 years ago |
| RSI: Oversold | Apr 1, 1970 | 56 years ago |
| SMA: Bearish | Oct 1, 1967 | 59 years ago |
| SMA: Bullish | Jul 1, 1967 | 59 years ago |
| SMA: Bearish | Apr 1, 1965 | 61 years ago |
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.80 | 13.70 | 16.70 | 0.00% | 2 | 2 | 64.2% | 207.50 | 0.00 | 2.70 | 1.18 | -14.49% | 1 | 3 | 62.3% | ||
| 7.60 | 11.50 | 10.85 | 0.00% | 2 | 13 | 59.4% | 210.00 | 0.00 | 3.30 | 0.60 | +13.21% | 5 | 21 | 60.7% | ||
| 5.50 | 9.50 | 7.71 | -18.41% | 1 | 9 | 55.8% | 212.50 | 0.15 | 3.50 | 1.00 | 0.00% | 6 | 151 | 54.2% | ||
| 3.80 | 8.00 | 7.06 | -20.23% | 3 | 225 | 55.9% | 215.00 | 0.40 | 4.40 | 2.00 | +76.99% | 25 | 99 | 53.4% | ||
| 4.00 | 4.60 | 4.20 | -40.85% | 7 | 40 | 37.4% | 217.50 | 1.50 | 5.10 | 1.75 | -12.06% | 1 | 132 | 49.4% | ||
| 2.00 | 5.10 | 2.81 | -45.96% | 23 | 57 | 52.6% | 220.00 | 2.40 | 6.50 | 4.10 | +63.35% | 1 | 35 | 50.2% | ||
| 1.45 | 2.65 | 2.46 | -31.86% | 73 | 43 | 39.3% | 222.50 | 3.70 | 7.90 | 3.90 | 0.00% | 6 | 33 | 49.4% | ||
| 0.90 | 2.05 | 1.37 | -45.20% | 20 | 31 | 41.0% | 225.00 | 5.60 | 9.70 | 5.10 | 0.00% | 1 | 6 | 50.8% | ||
| 0.10 | 2.35 | 0.80 | -51.52% | 45 | 131 | 51.1% | 227.50 | — | — | — | — | — | — | — | ||
| 0.35 | 1.60 | 0.58 | -55.73% | 32 | 313 | 48.9% | 230.00 | 9.90 | 13.90 | 20.49 | 0.00% | 1 | 0 | 56.3% | ||