Honeywell International Inc. HON
226.22 USD +2.17 (+0.97%)
Nov 4, 2026, 11:15 AM EST
222.65 Day range 229.37
197.32 52-week range 260.14
- YTD
- +10.57%
- 1 year
- +9.79%
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.60 | 13.00 | 10.77 | 0.00% | 1 | 225 | 71.5% | 215.00 | 0.00 | 1.85 | 0.43 | 0.00% | 4 | 114 | 56.0% | ||
| 8.00 | 10.50 | 6.20 | 0.00% | 6 | 42 | 61.7% | 217.50 | 0.00 | 1.60 | 0.92 | 0.00% | 3 | 543 | 59.1% | ||
| 6.80 | 8.40 | 6.06 | 0.00% | 8 | 78 | 57.3% | 220.00 | 0.35 | 2.25 | 1.00 | -35.48% | 27 | 24 | 58.6% | ||
| 3.90 | 6.10 | 4.16 | 0.00% | 7 | 97 | 48.7% | 222.50 | 0.80 | 3.10 | 2.76 | 0.00% | 68 | 75 | 58.4% | ||
| 2.40 | 4.20 | 2.96 | +13.41% | 211 | 90 | 43.5% | 225.00 | 1.65 | 4.20 | 5.10 | 0.00% | 1 | 6 | 58.8% | ||
| 1.80 | 3.20 | 1.30 | -20.25% | 30 | 134 | 46.3% | 227.50 | — | — | — | — | — | — | — | ||
| 0.65 | 2.40 | 1.10 | +12.24% | 17 | 389 | 48.5% | 230.00 | 4.00 | 6.40 | 7.15 | 0.00% | 2 | 1 | 51.6% | ||
| 0.15 | 2.40 | 0.50 | +6.38% | 2 | 30 | 59.2% | 232.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.55 | 0.55 | +83.33% | 1 | 41 | 38.2% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.90 | 0.15 | 0.00% | 15 | 20 | 52.8% | 237.50 | — | — | — | — | — | — | — | ||