Honeywell International Inc. HON
Full chart
Set alert
227.64 USD -0.58 (-0.25%)
At closeNov 12, 2026, 8:40 AM EST
225.86 -1.78 -0.78%
Pre-market · Nov 12, 8:40 AM ET
226.58 Day range 229.06
195.87 52-week range 260.28
- YTD
- +11.26%
- 1 year
- +8.31%
1Y chart
Chart tools
Signals (64)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 3 months ago |
| SMA: Bearish | Aug 11, 2026 | 3 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 20, 2026 | 3 months ago |
| SMA: Bearish | Jul 17, 2026 | 3 months ago |
| SMA: Bullish | Jul 16, 2026 | 3 months ago |
| SMA: Bearish | Jul 13, 2026 | 4 months ago |
| SMA: Bullish | Jul 10, 2026 | 4 months ago |
| SMA: Bearish | Jul 8, 2026 | 4 months ago |
| SMA: Bearish | Jul 7, 2026 | 4 months ago |
| SMA: Bullish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jul 2, 2026 | 4 months ago |
Newest 20 of 64.
Compare HON
Chart and line up HON against other symbols or a saved comparison set.
- HON Honeywell International Inc.
227.64
-0.58 -0.25%
- BA The Boeing Company
174.54
+1.16 +0.67%
- EMR Emerson Electric Co.
167.06
-0.48 -0.29%
- GE GE Aerospace
342.75
+4.84 +1.43%
- GD General Dynamics Corporation
367.22
-0.22 -0.06%
Sign in to keep these symbols in a saved comparison set.
| Metric | HON | BA | EMR | GE | GD |
|---|---|---|---|---|---|
| Last price | 227.64 | 174.54 | 167.06 | 342.75 | 367.22 |
| Change | -0.58 | +1.16 | -0.48 | +4.84 | -0.22 |
| Change % | -0.254141% | +0.669051% | -0.286499% | +1.43% | -0.059874% |
| Open | 228.73 | 172.81 | 169.45 | 339.00 | 365.03 |
| Day high | 229.06 | 174.81 | 169.75 | 342.90 | 367.90 |
| Day low | 226.58 | 172.18 | 166.97 | 336.78 | 364.48 |
| Previous close | 228.22 | 173.38 | 167.54 | 337.91 | 367.44 |
| Volume | 1.58M | 5.59M | 1.90M | 3.38M | 793.59K |
| Average volume | 2.78M | 8.06M | 2.61M | 4.58M | 1.21M |
| Market cap | 72.15B | 138.31B | 91.65B | 355.62B | 99.23B |
| P/E ratio | 11.29 | 18.01 | 34.88 | 39.17 | 21.61 |
| Earnings per share | 20.17 | 9.69 | 4.79 | 8.75 | 16.99 |
| Dividend yield | 3.12 | 0.00 | 1.31 | 0.56 | 1.76 |
| 52-week high | 260.28 | 254.35 | 172.00 | 388.84 | 400.00 |
| 52-week low | 195.87 | 165.01 | 122.64 | 268.91 | 306.77 |
| 1-week return | -0.363286% | -1.39% | -1.98% | +4.04% | +0.644065% |
| 1-month return | +9.58% | -8.32% | +3.23% | +11.21% | +10.85% |
| 3-month return | -1.08% | -25.17% | +1.63% | -6.88% | -6.30% |
| 6-month return | -0.939948% | -26.73% | +19.82% | +13.96% | +6.74% |
| Year-to-date return | +11.26% | -19.61% | +25.87% | +11.27% | +9.08% |
| 1-year return | +8.31% | -10.59% | +28.97% | +10.31% | +4.20% |
| 2-year return | +2.25% | +17.17% | +29.30% | +85.71% | +16.98% |
| 50-day moving average | 213.01 | 190.34 | 158.88 | 314.79 | 349.26 |
| 200-day moving average | 230.52 | 213.99 | 147.76 | 323.53 | 354.87 |
| Target price | 253.91 | 233.35 | 182.82 | 378.43 | 418.96 |
| Beta | 0.86 | 1.34 | 1.23 | 1.43 | 0.30 |
| Short ratio | 2.56 | 0.01 | 3.37 | 2.52 | 1.78 |
| Institutional ownership | 85.33% | 77.00% | 85.06% | 81.45% | 87.50% |