DOW
Dow Inc.
58.14
+
1.07
1.87%
9 x 57.84
8 x 0.00
bid
ask
9 @ 05:05 AM
58.16+0.02 (0.03%)
Bearish
16
Bullish
72
sentiment
57.43
day range
58.16
47.26
52 week range
58.74
^DJI
Dow Jones Industrial Average
39760.10
05:22 PM
+
477.80
1.22%
^IXIC
NASDAQ Composite
16399.50
05:15 PM
+
83.80
0.51%
^GSPC
S&P 500
5248.49
05:22 PM
+
44.91
0.86%
AAPL
172.65
-0.66 (0.38%)
173.31
43 @ 05:36 AM
2 x 172.60
2 x 172.67
+
3.60
2.12%
GOOG
151.52
-0.42 (0.28%)
151.94
5 @ 05:33 AM
2 x 151.74
8 x 151.87
+
0.24
0.16%
AMZN
179.58
-0.25 (0.14%)
179.83
1 @ 05:35 AM
1 x 179.67
1 x 179.85
+
1.53
0.86%
MSFT
420.88
-0.55 (0.13%)
421.43
1 @ 05:35 AM
1 x 420.70
1 x 421.47
-
0.22
0.05%
BABA
71.94
+0.35 (0.49%)
71.59
12 @ 05:35 AM
9 x 71.87
14 x 71.92
+
0.11
0.15%
NFLX
613.90
+0.37 (0.06%)
613.53
2 @ 05:32 AM
2 x 613.30
2 x 613.58
-
15.71
2.50%
TSLA
179.25
-0.58 (0.32%)
179.83
2 @ 05:36 AM
1 x 179.72
2 x 179.80
+
2.16
1.22%
NVDA
895.71
-6.79 (0.75%)
902.50
1 @ 05:36 AM
1 x 871.00
1 x 904.16
-
23.11
2.50%
AMD
178.78
-0.81 (0.45%)
179.59
1 @ 05:35 AM
1 x 179.53
1 x 179.39
+
1.72
0.97%
MU
118.71
-0.54 (0.45%)
119.25
2 @ 05:34 AM
2 x 119.20
1 x 119.27
+
0.45
0.38%
SPY
522.40
-0.77 (0.15%)
523.17
9 @ 05:33 AM
9 x 522.70
9 x 522.75
+
4.36
0.84%
TQQQ
61.55
-0.40 (0.65%)
61.95
11 @ 05:35 AM
20 x 61.90
2 x 62.08
+
0.54
0.88%
BRK-A
619471.00
-10139.00 (1.61%)
629610.00
9 @ 04:03 PM
8 x 0.00
9 x 629000.00
+
7230.00
1.16%