Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HON

Honeywell International Inc.

Industrials · USD

Set alert

Price alert · HON

All alert types
218.33 USD -3.81 -1.72%
As of Oct 30, 2026 Extended hours 218.33 0.00%
Bid
218.36 × 1
Ask
218.40 × 1
217.90 Day range 222.74
197.32 52-week range 260.14
YTD
+6.71%
1 year
+4.03%
Open
222.45
Prev close
222.14
Mkt cap
69.20B
Vol
3.11M
Avg vol
2.89M
EPS
20.17
P/E
10.82
Div yield
1.26%
More statistics
Low
217.90
High
222.74
Forward P/E
22.16
Beta
0.89
Short ratio
2.68
Inst. own
84.61%
Dividend
2.80
Ex-div date
Nov 12, 2026
Earnings
Feb 4, 2027
50-d avg
211.63
200-d avg
230.77
1y target
253.91

5D chart

Chart tools
Interval
1m5m15m30m
HON five-day price chart214.9217.1219.3221.6223.8Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
HON dividends
Ex-dividend dateAmount
Nov 13, 20260.70
Aug 14, 20260.70
May 15, 20261.19
Feb 27, 20261.19
Nov 14, 20251.19
Aug 15, 20251.13
May 16, 20251.13
Feb 28, 20251.13
Nov 15, 20241.13
Aug 16, 20241.08
May 16, 20241.08
Feb 29, 20241.08
Nov 10, 20231.08
Nov 9, 20231.08
Nov 8, 20231.08
Aug 10, 20231.03
May 11, 20231.03
Feb 23, 20231.03
Dec 2, 20221.03
Nov 10, 20221.03
Nov 9, 20221.03
Aug 11, 20220.98
May 12, 20220.98
Feb 24, 20220.98
Nov 11, 20210.98
Nov 10, 20210.98
Aug 12, 20210.93
May 13, 20210.93
Feb 25, 20210.93
Nov 12, 20200.93
Aug 13, 20200.90
May 14, 20200.90
Feb 27, 20200.90
Nov 14, 20190.90
Aug 15, 20190.82
May 23, 20190.82
Feb 21, 20190.82
Nov 15, 20180.82
Oct 1, 20181.85
Sep 17, 20181.85
Aug 16, 20180.745
May 17, 20180.745
Feb 22, 20180.745
Nov 16, 20170.745
Aug 17, 20170.672
Aug 16, 20170.665
May 18, 20170.672
May 17, 20170.665
Feb 23, 20170.672
Feb 22, 20170.665
Nov 16, 20160.665
Sep 15, 20160.6636
Aug 17, 20160.595
May 17, 20160.595
Feb 23, 20160.595
Nov 17, 20150.595
Aug 18, 20150.5175
May 19, 20150.5175
Feb 24, 20150.5175
Nov 18, 20140.5175
Aug 19, 20140.45
May 20, 20140.45
Feb 25, 20140.45
Nov 19, 20130.45
Aug 16, 20130.41
May 16, 20130.41
Feb 21, 20130.41
Nov 16, 20120.41
Aug 16, 20120.3725
May 16, 20120.3725
Feb 23, 20120.3725
Nov 16, 20110.3725
Aug 17, 20110.3325
May 18, 20110.3325
Feb 16, 20110.3325
Nov 17, 20100.3025
Aug 18, 20100.3025
May 18, 20100.3025
Feb 17, 20100.3025
Nov 18, 20090.3025
Aug 18, 20090.3025
May 18, 20090.3025
Feb 18, 20090.3025
Nov 18, 20080.275
Aug 18, 20080.275
May 16, 20080.275
Feb 25, 20080.275
Nov 16, 20070.25
Aug 16, 20070.25
May 16, 20070.25
Feb 23, 20070.25
Nov 16, 20060.22688
Aug 16, 20060.22688
May 17, 20060.22688
Feb 23, 20060.22688
Nov 16, 20050.20625
Aug 17, 20050.20625
May 18, 20050.20625
Feb 16, 20050.20625
Nov 17, 20040.1875
Aug 18, 20040.1875
May 18, 20040.1875
Feb 18, 20040.1875
Nov 18, 20030.1875
Aug 18, 20030.1875
May 16, 20030.1875
Feb 18, 20030.1875
Nov 18, 20020.1875
Aug 16, 20020.1875
May 16, 20020.1875
Feb 15, 20020.1875
Nov 16, 20010.1875
Aug 16, 20010.1875
Jul 5, 20010.1875
Feb 15, 20010.1875
Nov 16, 20000.1875
Aug 16, 20000.1875
May 17, 20000.1875
Feb 16, 20000.1875
Nov 17, 19990.081
Aug 18, 19990.081
May 18, 19990.081
Feb 17, 19990.081
Nov 18, 19980.0715
Aug 18, 19980.0715
May 18, 19980.0715
Feb 19, 19980.152
Feb 18, 19980.0715
Nov 18, 19970.0619
Aug 19, 19970.1239
May 16, 19970.1239
Feb 20, 19970.264
Feb 19, 19970.1239
Nov 15, 19960.1072
Aug 15, 19960.1072
May 16, 19960.1072
Feb 15, 19960.1072
Nov 16, 19950.198
Nov 15, 19950.0929
Aug 17, 19950.198
Aug 16, 19950.0929
May 16, 19950.195
May 15, 19950.0929
Feb 15, 19950.195
Feb 14, 19950.0929
Nov 14, 19940.08
Aug 15, 19940.08
May 17, 19940.1675
May 16, 19940.08
Feb 14, 19940.0114
Nov 16, 19930.29
Nov 15, 19930.1381
Aug 17, 19930.29
Aug 16, 19930.1381
May 18, 19930.29
May 17, 19930.1381
Feb 16, 19930.29
Feb 12, 19930.1381
Nov 17, 19920.25
Nov 16, 19920.1191
Aug 18, 19920.25
Aug 17, 19920.1191
May 15, 19920.25
May 14, 19920.1191
Feb 18, 19920.25
Feb 14, 19920.1191
Nov 12, 19910.25
Nov 8, 19910.1191
Aug 13, 19910.45
Aug 12, 19910.2144
May 14, 19910.45
May 13, 19910.2144
Feb 12, 19910.45
Feb 11, 19910.2144
Nov 13, 19900.45
Nov 9, 19900.2144
Aug 14, 19900.45
Aug 13, 19900.2144
May 15, 19900.45
May 14, 19900.2144
Feb 19, 19900.45
Feb 15, 19900.2144
Nov 13, 19890.2144
Aug 14, 19890.2144
May 15, 19890.2144
Feb 13, 19890.2144
Nov 14, 19880.2144
Aug 16, 19880.131
Aug 15, 19880.2144
May 16, 19880.2144
Feb 12, 19880.2144
Nov 18, 19870.2144
Aug 17, 19870.2144
May 18, 19870.2144
Feb 12, 19870.2144
Nov 14, 19860.2144
Aug 8, 19860.2144
May 5, 19860.2144
Feb 13, 19860.2144
Nov 5, 19850.2144
May 6, 19850.2144
Feb 14, 19850.2144
Nov 2, 19840.2144
Aug 6, 19840.2144
May 4, 19840.2144
Feb 10, 19840.2858
Nov 3, 19830.2858
Aug 4, 19830.2858
May 4, 19830.2858
Feb 14, 19830.2858
Nov 4, 19820.2858
Aug 3, 19820.2858
May 4, 19820.2858
Feb 4, 19820.2858
Nov 4, 19810.2858
Aug 4, 19810.2858
May 4, 19810.2858
Feb 4, 19810.262
Nov 3, 19800.262
May 5, 19800.262
Feb 5, 19800.2382
Nov 2, 19790.2382
Aug 6, 19790.2382
May 4, 19790.2382
Feb 5, 19790.2382
Nov 3, 19780.2382
Aug 4, 19780.2382
May 4, 19780.2382
Feb 6, 19780.2382
Nov 3, 19770.2382
Aug 4, 19770.2144
May 4, 19770.2144
Feb 3, 19770.2144
Nov 4, 19760.2144
Aug 5, 19760.2144
May 4, 19760.2144
Feb 5, 19760.2144
Nov 5, 19750.2144
Aug 7, 19750.2144
May 1, 19750.2144
Feb 5, 19750.2144
Nov 4, 19740.2144
Jul 31, 19740.1786
May 6, 19740.1786
Feb 5, 19740.1572
Oct 30, 19730.1572
Aug 2, 19730.1572
Apr 30, 19730.1572
Feb 5, 19730.1429
Nov 1, 19720.1429
Aug 2, 19720.1429
May 2, 19720.1429
Feb 4, 19720.1429
Nov 4, 19710.1429
Aug 4, 19710.1429
May 4, 19710.1429
Feb 4, 19710.1429
Nov 4, 19700.1429
Aug 4, 19700.1429
May 4, 19700.1429
Feb 4, 19700.1429

Stock splits

HON stock splits
DateRatio
Jun 29, 20261:2
Oct 30, 20251061:1000
Oct 29, 20181032:1000
Oct 1, 20181011:1000
Oct 3, 201610000:9947
Sep 16, 19972:1
Mar 15, 19942:1
May 30, 19843:2
Advertisement