HON
Honeywell International Inc.
Set alert
218.33 USD -3.81 -1.72%
217.90 Day range 222.74
197.32 52-week range 260.14
- YTD
- +6.71%
- 1 year
- +4.03%
- Open
- 222.45
- Prev close
- 222.14
- Mkt cap
- 69.20B
- Vol
- 3.11M
- Avg vol
- 2.89M
- EPS
- 20.17
- P/E
- 10.82
- Div yield
- 1.26%
More statistics
- Low
- 217.90
- High
- 222.74
- Forward P/E
- 22.16
- Beta
- 0.89
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.77
- 1y target
- 253.91
1Y chart
Closing price and volume
Compare HON
Chart and line up HON against other symbols or a saved comparison set.
- HON Honeywell International Inc.
218.33
-3.81 -1.72%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | HON | SPY | QQQ |
|---|---|---|---|
| Last price | 218.33 | 755.72 | 690.49 |
| Change | -3.81 | -13.64 | -24.85 |
| Change % | -1.72% | -1.77% | -3.47% |
| Open | 222.45 | 761.38 | 697.13 |
| Day high | 222.74 | 761.46 | 698.63 |
| Day low | 217.90 | 750.36 | 683.45 |
| Previous close | 222.14 | 769.36 | 715.34 |
| Volume | 3.11M | 77.70M | 85.24M |
| Average volume | 2.89M | 41.22M | 34.57M |
| Market cap | 69.20B | 812.08B | 483.28B |
| P/E ratio | 10.82 | 23.99 | 26.44 |
| Earnings per share | 20.17 | 31.50 | 26.12 |
| Dividend yield | 1.26 | 0.00 | 0.00 |
| 52-week high | 260.14 | 779.09 | 759.66 |
| 52-week low | 197.32 | 631.97 | 558.28 |
| 1-week return | -1.28% | -0.559233% | -1.97% |
| 1-month return | +3.50% | -0.906075% | -6.66% |
| 3-month return | -9.75% | +1.89% | +1.02% |
| 6-month return | -2.87% | +5.16% | +3.41% |
| Year-to-date return | +6.71% | +10.82% | +12.40% |
| 1-year return | +4.03% | +11.16% | +10.29% |
| 2-year return | +7.39% | +32.90% | +42.71% |
| 50-day moving average | 211.63 | 767.63 | 725.41 |
| 200-day moving average | 230.77 | 728.53 | 679.17 |
| Target price | 253.91 | — | — |
| Beta | 0.888 | 0.00 | 0.00 |
| Short ratio | 2.68 | — | — |
| Institutional ownership | 84.61% | — | — |