HON option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 9.80 | 13.70 | 16.70 | 0.00% | 2 | 2 | 59.4% | 207.50 | | 0.00 | 2.70 | 1.18 | -14.49% | 1 | 3 | 57.7% |
|---|
| 7.60 | 11.50 | 10.85 | 0.00% | 2 | 13 | 55.0% | 210.00 | | 0.00 | 3.30 | 0.60 | +13.21% | 5 | 21 | 56.2% |
|---|
| 5.50 | 9.50 | 7.71 | -18.41% | 1 | 9 | 51.7% | 212.50 | | 0.15 | 3.50 | 1.00 | 0.00% | 6 | 151 | 50.1% |
|---|
| 3.80 | 8.00 | 7.06 | -20.23% | 3 | 225 | 51.7% | 215.00 | | 0.40 | 4.40 | 2.00 | +76.99% | 25 | 99 | 49.4% |
|---|
| 4.00 | 4.60 | 4.20 | -40.85% | 7 | 40 | 34.7% | 217.50 | | 1.50 | 5.10 | 1.75 | -12.06% | 1 | 132 | 45.7% |
|---|
| 2.00 | 5.10 | 2.81 | -45.96% | 23 | 57 | 48.7% | 220.00 | | 2.40 | 6.50 | 4.10 | +63.35% | 1 | 35 | 46.5% |
|---|
| 1.45 | 2.65 | 2.46 | -31.86% | 73 | 43 | 36.4% | 222.50 | | 3.70 | 7.90 | 3.90 | 0.00% | 6 | 33 | 45.7% |
|---|
| 0.90 | 2.05 | 1.37 | -45.20% | 20 | 31 | 37.9% | 225.00 | | 5.60 | 9.70 | 5.10 | 0.00% | 1 | 6 | 47.1% |
|---|
| 0.10 | 2.35 | 0.80 | -51.52% | 45 | 131 | 47.3% | 227.50 | | — | — | — | — | — | — | — |
|---|
| 0.35 | 1.60 | 0.58 | -55.73% | 32 | 313 | 45.3% | 230.00 | | 9.90 | 13.90 | 20.49 | 0.00% | 1 | 0 | 52.1% |
|---|
Sign in to watch contracts
