Honeywell International Inc. HON
Set alert
223.77 USD +5.44 +2.49%
At close · Nov 2
223.80 +0.03 +0.01%
After hours · Nov 2, 4:57 PM ET
221.40 Day range 225.55
195.87 52-week range 260.28
- YTD
- +9.37%
- 1 year
- +5.98%
- Open
- 222.66
- Prev close
- 218.33
- Mkt cap
- 70.92B
- Vol
- 1.94M
- Avg vol
- 2.88M
- EPS
- 20.17
- P/E
- 11.09
- Div yield
- 1.28%
More statistics
- Low
- 221.40
- High
- 225.55
- Forward P/E
- 22.71
- Beta
- 0.88
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.74
- 1y target
- 253.91
3M chart
Events in this range
- Aug 14, 2026Dividend: 0.7
- Oct 14, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Mizuho · Outperform → Outperform
- Oct 22, 2026Earnings: 2.27; estimate 2.17; surprise 4.61%
- Oct 23, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 23, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Buy → Buy
Signals (16)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 13, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 13, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 13.30 | 12.90 | +67.32% | 1 | 8 | 66.7% | 212.50 | 0.35 | 0.50 | 0.85 | -15.00% | 2 | 152 | 40.5% | ||
| 8.80 | 11.00 | 10.80 | +52.97% | 5 | 224 | 60.5% | 215.00 | 0.45 | 0.85 | 0.60 | -70.00% | 33 | 122 | 40.3% | ||
| 7.30 | 7.90 | 6.20 | +47.62% | 6 | 44 | 43.5% | 217.50 | 1.00 | 1.35 | 1.18 | -32.57% | 509 | 133 | 39.7% | ||
| 5.40 | 6.10 | 6.06 | +115.66% | 8 | 78 | 42.4% | 220.00 | 1.40 | 2.05 | 1.55 | -62.20% | 12 | 36 | 39.2% | ||
| 3.70 | 4.40 | 4.30 | +74.80% | 59 | 93 | 40.0% | 222.50 | 2.30 | 2.95 | 2.76 | -29.23% | 68 | 33 | 38.1% | ||
| 2.50 | 3.10 | 2.85 | +108.03% | 56 | 50 | 39.3% | 225.00 | 3.50 | 4.20 | 5.10 | 0.00% | 1 | 6 | 37.9% | ||
| 1.60 | 2.05 | 1.85 | +131.25% | 120 | 142 | 38.3% | 227.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.35 | 1.20 | +106.90% | 61 | 321 | 38.5% | 230.00 | 6.90 | 7.50 | 7.15 | -65.10% | 2 | 0 | 37.5% | ||
| 0.45 | 0.85 | 0.85 | +70.00% | 11 | 17 | 38.6% | 232.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.45 | +125.00% | 22 | 18 | 40.5% | 235.00 | — | — | — | — | — | — | — | ||