Honeywell International Inc. HON
216.30 USD -12.17 (-5.33%)
Nov 5, 2026, 12:45 PM EST
216.13 Day range 228.76
197.32 52-week range 260.14
- YTD
- +5.72%
- 1 year
- +4.66%
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.90 | 14.80 | 14.05 | 0.00% | 7 | 10 | 98.2% | 205.00 | 0.00 | 0.15 | 0.10 | +42.86% | 2 | 14 | 44.4% | ||
| 9.80 | 11.60 | 16.70 | 0.00% | 2 | 2 | 82.3% | 207.50 | 0.00 | 1.00 | 0.05 | 0.00% | 3 | 7 | 62.8% | ||
| 7.30 | 9.70 | 21.00 | 0.00% | 2 | 13 | 74.6% | 210.00 | 0.00 | 0.85 | 0.26 | +44.44% | 3 | 16 | 47.8% | ||
| 5.10 | 7.90 | 12.02 | 0.00% | 1 | 7 | 68.5% | 212.50 | 0.00 | 2.55 | 0.30 | 0.00% | 5 | 157 | 66.0% | ||
| 3.30 | 5.10 | 9.70 | -36.60% | 1 | 224 | 55.2% | 215.00 | 0.00 | 3.20 | 0.10 | 0.00% | 2 | 113 | 59.9% | ||
| 1.95 | 3.40 | 7.08 | +14.19% | 1 | 42 | 50.6% | 217.50 | 1.40 | 3.30 | 2.35 | +155.43% | 8 | 543 | 41.5% | ||
| 1.15 | 2.15 | 2.00 | -77.01% | 8 | 77 | 57.6% | 220.00 | 1.80 | 4.90 | 2.10 | +110.00% | 1 | 43 | 41.1% | ||
| 0.45 | 1.50 | 0.97 | -86.11% | 6 | 94 | 59.1% | 222.50 | 4.20 | 6.50 | 0.50 | -35.06% | 8 | 70 | 32.1% | ||
| 0.30 | 0.90 | 0.45 | -90.00% | 7 | 242 | 50.0% | 225.00 | 5.90 | 8.60 | 1.35 | 0.00% | 259 | 262 | 0.0% | ||
| 0.00 | 0.35 | 0.38 | -84.92% | 15 | 113 | 50.9% | 227.50 | — | — | — | — | — | — | — | ||