Honeywell International Inc. HON
228.47 USD +4.42 (+1.97%)
At closeNov 4, 2026, 5:30 PM EST
228.47 0.00 0.00%
After hours · Nov 4, 5:30 PM ET
222.65 Day range 232.58
195.87 52-week range 260.28
- YTD
- +11.67%
- 1 year
- +10.89%
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 6.20 | 0.00% | 6 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 0.92 | 0.00% | 3 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.70 | 0.00% | 1 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.00 | 0.00% | 27 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.78 | 0.00% | 12 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 0.77 | 0.00% | 9 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.50 | 0.00% | 221 | 0 | 0.0% | 225.00 | 0.00 | 0.00 | 1.35 | 0.00% | 259 | 0 | 6.3% | ||
| 0.00 | 0.00 | 2.52 | 0.00% | 63 | 0 | 0.0% | 227.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.10 | 0.00% | 75 | 0 | 3.1% | 230.00 | 0.00 | 0.00 | 2.60 | 0.00% | 6 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.77 | 0.00% | 22 | 0 | 6.3% | 232.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.60 | 0.00% | 6 | 0 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.20 | 0.00% | 14 | 0 | 12.5% | 237.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.23 | 0.00% | 1 | 0 | 12.5% | 240.00 | — | — | — | — | — | — | — | ||