Honeywell International Inc. HON
Set alert
224.91 USD +1.14 +0.51%
As of Nov 3, 1:58 PM ET
222.36 Day range 225.65
197.32 52-week range 260.14
- YTD
- +9.93%
- 1 year
- +8.44%
- Open
- 223.44
- Prev close
- 223.77
- Mkt cap
- 71.25B
- Vol
- 1.07M
- Avg vol
- 2.86M
- EPS
- 20.17
- P/E
- 11.15
- Div yield
- 3.21%
More statistics
- Low
- 222.36
- High
- 225.65
- Forward P/E
- 22.71
- Beta
- 0.88
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.74
- 1y target
- 253.91
5m chart
Built from the cached five-day intraday bars.
Signals (111)
| Name | Time | Ago |
|---|---|---|
| SMA: Bullish | Nov 3, 1:15 PM | 43 minutes ago |
| SMA: Bullish | Nov 3, 12:55 PM | 1 hour ago |
| MACD: Buy Signal | Nov 3, 12:55 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:50 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:45 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 12:40 PM | 1 hour ago |
| SMA: Bullish | Nov 3, 12:15 PM | 1 hour ago |
| SMA: Bearish | Nov 3, 11:35 AM | 2 hours ago |
| MACD: Sell Signal | Nov 3, 11:30 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:25 AM | 2 hours ago |
| SMA: Bullish | Nov 3, 11:20 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 11:15 AM | 2 hours ago |
| MACD: Buy Signal | Nov 3, 9:55 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 4 hours ago |
| SMA: Bullish | Nov 3, 9:50 AM | 4 hours ago |
| MACD: Sell Signal | Nov 3, 9:30 AM | 4 hours ago |
| SMA: Bearish | Nov 2, 3:55 PM | 22 hours ago |
| SMA: Bearish | Nov 2, 3:50 PM | 22 hours ago |
| SMA: Bullish | Nov 2, 3:45 PM | 22 hours ago |
| MACD: Buy Signal | Nov 2, 3:45 PM | 22 hours ago |
Newest 20 of 111.
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.90 | 14.00 | 12.02 | -6.82% | 1 | 7 | 64.8% | 212.50 | 0.10 | 1.25 | 0.30 | -64.71% | 5 | 154 | 57.7% | ||
| 9.00 | 11.30 | 10.77 | -0.28% | 1 | 225 | 53.5% | 215.00 | 0.25 | 0.55 | 0.50 | -16.67% | 3 | 115 | 37.5% | ||
| 6.90 | 9.30 | 6.20 | 0.00% | 6 | 42 | 51.8% | 217.50 | 0.60 | 0.85 | 0.92 | -22.03% | 3 | 541 | 35.6% | ||
| 5.90 | 6.40 | 6.06 | 0.00% | 8 | 78 | 37.5% | 220.00 | 0.90 | 1.35 | 1.55 | 0.00% | 12 | 24 | 34.4% | ||
| 4.10 | 4.70 | 4.16 | -3.26% | 7 | 100 | 36.6% | 222.50 | 1.65 | 2.10 | 2.76 | 0.00% | 68 | 75 | 33.4% | ||
| 2.60 | 3.20 | 2.75 | -3.51% | 11 | 87 | 35.1% | 225.00 | 2.65 | 3.30 | 5.10 | 0.00% | 1 | 6 | 34.1% | ||
| 1.70 | 2.20 | 1.45 | -21.62% | 84 | 154 | 35.7% | 227.50 | — | — | — | — | — | — | — | ||
| 0.95 | 1.35 | 1.10 | -8.33% | 41 | 370 | 35.0% | 230.00 | 5.80 | 6.40 | 7.15 | 0.00% | 2 | 1 | 33.2% | ||
| 0.50 | 0.85 | 0.60 | -29.41% | 3 | 26 | 35.6% | 232.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.95 | 0.30 | -33.33% | 1 | 40 | 44.0% | 235.00 | — | — | — | — | — | — | — | ||