Honeywell International Inc. HON
215.78 USD -12.69 (-5.55%)
At closeNov 5, 2026, 5:30 PM EST
215.78 0.00 0.00%
After hours · Nov 5, 5:30 PM ET
215.24 Day range 228.76
195.87 52-week range 260.28
- YTD
- +5.46%
- 1 year
- +4.41%
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 10.00 | 11.90 | 14.05 | 0.00% | 7 | 10 | 74.9% | 205.00 | 0.00 | 1.05 | 0.10 | +42.86% | 3 | 14 | 58.4% | ||
| 7.50 | 10.00 | 16.70 | 0.00% | 2 | 2 | 76.1% | 207.50 | 0.00 | 2.10 | 0.05 | 0.00% | 3 | 7 | 61.7% | ||
| 5.20 | 8.10 | 21.00 | 0.00% | 2 | 13 | 74.0% | 210.00 | 0.00 | 2.15 | 0.46 | +155.56% | 5 | 16 | 50.2% | ||
| 3.10 | 6.00 | 12.02 | 0.00% | 1 | 7 | 65.7% | 212.50 | 0.00 | 2.45 | 0.30 | 0.00% | 5 | 157 | 61.2% | ||
| 1.50 | 3.80 | 9.70 | -36.60% | 1 | 224 | 53.4% | 215.00 | 0.80 | 3.10 | 1.30 | +1200.00% | 5 | 113 | 54.6% | ||
| 0.45 | 2.60 | 2.20 | -64.52% | 7 | 42 | 53.0% | 217.50 | 2.10 | 4.70 | 1.89 | +105.43% | 10 | 543 | 59.1% | ||
| 0.20 | 1.50 | 1.00 | -88.51% | 28 | 77 | 49.3% | 220.00 | 3.70 | 6.20 | 5.68 | +468.00% | 27 | 43 | 57.7% | ||
| 0.45 | 2.20 | 0.75 | -91.46% | 10 | 94 | 58.3% | 222.50 | 5.40 | 8.40 | 0.50 | -35.06% | 8 | 70 | 65.1% | ||
| 0.00 | 0.90 | 0.44 | -90.22% | 23 | 242 | 59.8% | 225.00 | 7.70 | 10.50 | 1.35 | 0.00% | 259 | 262 | 68.4% | ||
| 0.00 | 0.75 | 0.55 | -78.17% | 32 | 113 | 53.7% | 227.50 | — | — | — | — | — | — | — | ||