Honeywell International Inc. HON
Set alert
223.77 USD +5.44 +2.49%
At close · Nov 2
223.80 +0.03 +0.01%
After hours · Nov 2, 4:57 PM ET
221.40 Day range 225.55
195.87 52-week range 260.28
- YTD
- +9.37%
- 1 year
- +5.98%
- Open
- 222.66
- Prev close
- 218.33
- Mkt cap
- 70.92B
- Vol
- 1.94M
- Avg vol
- 2.88M
- EPS
- 20.17
- P/E
- 11.09
- Div yield
- 1.28%
More statistics
- Low
- 221.40
- High
- 225.55
- Forward P/E
- 22.71
- Beta
- 0.88
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.74
- 1y target
- 253.91
1D chart
Signals (94)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | 4:00 PM | 6 hours ago |
| SMA: Bullish | 3:59 PM | 6 hours ago |
| SMA: Bearish | 3:58 PM | 6 hours ago |
| SMA: Bearish | 3:58 PM | 6 hours ago |
| SMA: Bullish | 3:56 PM | 6 hours ago |
| SMA: Bearish | 3:55 PM | 6 hours ago |
| MACD: Sell Signal | 3:54 PM | 7 hours ago |
| RSI: Overbought | 3:47 PM | 7 hours ago |
| SMA: Bullish | 3:44 PM | 7 hours ago |
| SMA: Bullish | 3:42 PM | 7 hours ago |
| SMA: Bearish | 3:40 PM | 7 hours ago |
| SMA: Bullish | 3:39 PM | 7 hours ago |
| MACD: Buy Signal | 3:39 PM | 7 hours ago |
| MACD: Sell Signal | 3:33 PM | 7 hours ago |
| SMA: Bearish | 3:30 PM | 7 hours ago |
| SMA: Bullish | 3:29 PM | 7 hours ago |
| MACD: Buy Signal | 3:25 PM | 7 hours ago |
| SMA: Bearish | 3:09 PM | 7 hours ago |
| SMA: Bearish | 3:09 PM | 7 hours ago |
| SMA: Bullish | 3:08 PM | 7 hours ago |
| SMA: Bullish | 3:08 PM | 7 hours ago |
| MACD: Sell Signal | 3:07 PM | 7 hours ago |
| SMA: Bearish | 3:06 PM | 7 hours ago |
| SMA: Bearish | 3:06 PM | 7 hours ago |
| MACD: Buy Signal | 3:02 PM | 7 hours ago |
| MACD: Sell Signal | 3:01 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| SMA: Bullish | 2:56 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| SMA: Bearish | 2:55 PM | 7 hours ago |
| SMA: Bullish | 2:54 PM | 8 hours ago |
| SMA: Bullish | 2:53 PM | 8 hours ago |
| SMA: Bearish | 2:52 PM | 8 hours ago |
| SMA: Bearish | 2:51 PM | 8 hours ago |
| SMA: Bullish | 2:46 PM | 8 hours ago |
| SMA: Bullish | 2:45 PM | 8 hours ago |
| MACD: Buy Signal | 2:42 PM | 8 hours ago |
| MACD: Sell Signal | 2:41 PM | 8 hours ago |
| SMA: Bearish | 2:37 PM | 8 hours ago |
| MACD: Buy Signal | 2:29 PM | 8 hours ago |
| MACD: Sell Signal | 2:25 PM | 8 hours ago |
| MACD: Buy Signal | 2:15 PM | 8 hours ago |
| RSI: Oversold | 2:03 PM | 8 hours ago |
| MACD: Sell Signal | 1:58 PM | 8 hours ago |
| MACD: Buy Signal | 1:57 PM | 8 hours ago |
| SMA: Bearish | 1:45 PM | 9 hours ago |
| SMA: Bullish | 1:44 PM | 9 hours ago |
| SMA: Bearish | 1:41 PM | 9 hours ago |
| SMA: Bearish | 1:37 PM | 9 hours ago |
| SMA: Bullish | 1:36 PM | 9 hours ago |
| SMA: Bearish | 1:34 PM | 9 hours ago |
| MACD: Sell Signal | 1:28 PM | 9 hours ago |
| RSI: Overbought | 1:19 PM | 9 hours ago |
| SMA: Bullish | 1:10 PM | 9 hours ago |
| SMA: Bullish | 1:05 PM | 9 hours ago |
| MACD: Buy Signal | 12:55 PM | 9 hours ago |
| MACD: Sell Signal | 12:52 PM | 10 hours ago |
| MACD: Buy Signal | 12:51 PM | 10 hours ago |
| RSI: Oversold | 12:46 PM | 10 hours ago |
| RSI: Oversold | 12:40 PM | 10 hours ago |
| SMA: Bearish | 12:32 PM | 10 hours ago |
| SMA: Bearish | 12:32 PM | 10 hours ago |
| MACD: Sell Signal | 12:30 PM | 10 hours ago |
| SMA: Bullish | 12:17 PM | 10 hours ago |
| MACD: Buy Signal | 12:17 PM | 10 hours ago |
| SMA: Bullish | 12:10 PM | 10 hours ago |
| SMA: Bearish | 12:09 PM | 10 hours ago |
| SMA: Bullish | 12:08 PM | 10 hours ago |
| SMA: Bearish | 12:07 PM | 10 hours ago |
| SMA: Bearish | 12:02 PM | 10 hours ago |
| MACD: Sell Signal | 12:00 PM | 10 hours ago |
| MACD: Buy Signal | 11:47 AM | 11 hours ago |
| SMA: Bullish | 11:39 AM | 11 hours ago |
| SMA: Bearish | 11:37 AM | 11 hours ago |
| MACD: Sell Signal | 11:36 AM | 11 hours ago |
| SMA: Bullish | 11:24 AM | 11 hours ago |
| MACD: Buy Signal | 11:24 AM | 11 hours ago |
| SMA: Bearish | 11:21 AM | 11 hours ago |
| SMA: Bearish | 11:17 AM | 11 hours ago |
| SMA: Bullish | 11:16 AM | 11 hours ago |
| SMA: Bullish | 11:14 AM | 11 hours ago |
| SMA: Bearish | 11:13 AM | 11 hours ago |
| SMA: Bearish | 11:12 AM | 11 hours ago |
| SMA: Bullish | 11:11 AM | 11 hours ago |
| SMA: Bearish | 11:10 AM | 11 hours ago |
| MACD: Sell Signal | 11:10 AM | 11 hours ago |
| MACD: Buy Signal | 11:04 AM | 11 hours ago |
| SMA: Bullish | 11:00 AM | 11 hours ago |
| SMA: Bearish | 10:57 AM | 11 hours ago |
| MACD: Sell Signal | 10:35 AM | 12 hours ago |
| RSI: Overbought | 10:27 AM | 12 hours ago |
| MACD: Buy Signal | 10:20 AM | 12 hours ago |
| SMA: Bullish | 10:19 AM | 12 hours ago |
| SMA: Bearish | 10:07 AM | 12 hours ago |
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.90 | 13.30 | 12.90 | +67.32% | 1 | 8 | 66.7% | 212.50 | 0.35 | 0.50 | 0.85 | -15.00% | 2 | 152 | 40.5% | ||
| 8.80 | 11.00 | 10.80 | +52.97% | 5 | 224 | 60.5% | 215.00 | 0.45 | 0.85 | 0.60 | -70.00% | 33 | 122 | 40.3% | ||
| 7.30 | 7.90 | 6.20 | +47.62% | 6 | 44 | 43.5% | 217.50 | 1.00 | 1.35 | 1.18 | -32.57% | 509 | 133 | 39.7% | ||
| 5.40 | 6.10 | 6.06 | +115.66% | 8 | 78 | 42.4% | 220.00 | 1.40 | 2.05 | 1.55 | -62.20% | 12 | 36 | 39.2% | ||
| 3.70 | 4.40 | 4.30 | +74.80% | 59 | 93 | 40.0% | 222.50 | 2.30 | 2.95 | 2.76 | -29.23% | 68 | 33 | 38.1% | ||
| 2.50 | 3.10 | 2.85 | +108.03% | 56 | 50 | 39.3% | 225.00 | 3.50 | 4.20 | 5.10 | 0.00% | 1 | 6 | 37.9% | ||
| 1.60 | 2.05 | 1.85 | +131.25% | 120 | 142 | 38.3% | 227.50 | — | — | — | — | — | — | — | ||
| 1.00 | 1.35 | 1.20 | +106.90% | 61 | 321 | 38.5% | 230.00 | 6.90 | 7.50 | 7.15 | -65.10% | 2 | 0 | 37.5% | ||
| 0.45 | 0.85 | 0.85 | +70.00% | 11 | 17 | 38.6% | 232.50 | — | — | — | — | — | — | — | ||
| 0.25 | 0.60 | 0.45 | +125.00% | 22 | 18 | 40.5% | 235.00 | — | — | — | — | — | — | — | ||