Honeywell International Inc. HON
Set alert
223.77 USD +5.44 +2.49%
At close · Nov 2
223.80 +0.03 +0.01%
After hours · Nov 2, 4:57 PM ET
221.40 Day range 225.55
195.87 52-week range 260.28
- YTD
- +9.37%
- 1 year
- +5.98%
- Open
- 222.66
- Prev close
- 218.33
- Mkt cap
- 70.92B
- Vol
- 1.94M
- Avg vol
- 2.88M
- EPS
- 20.67
- P/E
- 10.83
- Div yield
- 1.28%
More statistics
- Low
- 221.40
- High
- 225.55
- Forward P/E
- 22.71
- Beta
- 0.88
- Short ratio
- 2.68
- Inst. own
- 84.61%
- Dividend
- 2.80
- Ex-div date
- Nov 12, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 211.63
- 200-d avg
- 230.74
- 1y target
- 253.91
6M chart
Events in this range
- May 15, 2026Dividend: 1.19
- Jun 29, 2026Split: 1 for 2
- Jul 23, 2026Earnings: 1.95; estimate 1.83; surprise 6.56%
- Aug 14, 2026Dividend: 0.7
- Oct 14, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 15, 2026Rating: Mizuho · Outperform → Outperform
- Oct 22, 2026Earnings: 2.27; estimate 2.17; surprise 4.61%
- Oct 23, 2026Rating: RBC Capital · Outperform → Outperform
- Oct 23, 2026Rating: Evercore ISI Group · Outperform → Outperform
- Oct 23, 2026Rating: JP Morgan · Overweight → Overweight
- Oct 23, 2026Rating: Citigroup · Buy → Buy
Signals (32)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 2, 2026 | 16 hours ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| RSI: Oversold | Sep 2, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bullish | Aug 12, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| SMA: Bearish | Aug 11, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 11, 2026 | 2 months ago |
| SMA: Bullish | Jul 23, 2026 | 3 months ago |
| SMA: Bullish | Jul 22, 2026 | 3 months ago |
| MACD: Buy Signal | Jul 21, 2026 | 3 months ago |
| SMA: Bearish | Jul 7, 2026 | 3 months ago |
| SMA: Bullish | Jul 6, 2026 | 3 months ago |
| MACD: Sell Signal | Jun 30, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
| SMA: Bearish | Jun 29, 2026 | 4 months ago |
Newest 20 of 32.
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.90 | 0.00% | 1 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 0.85 | 0.00% | 2 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.80 | 0.00% | 5 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 0.60 | 0.00% | 33 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 6 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 1.18 | 0.00% | 509 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.06 | 0.00% | 8 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.55 | 0.00% | 12 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.30 | 0.00% | 59 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 2.76 | 0.00% | 68 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.85 | 0.00% | 56 | 0 | 1.6% | 225.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.85 | 0.00% | 120 | 0 | 3.1% | 227.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.20 | 0.00% | 61 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 7.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.85 | 0.00% | 11 | 0 | 6.3% | 232.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.45 | 0.00% | 22 | 0 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||