Honeywell International Inc. HON
224.05 USD +0.28 (+0.13%)
At closeNov 4, 2026, 5:12 AM EST
226.40 +2.35 +1.05%
Pre-market · Nov 4, 5:12 AM ET
222.36 Day range 225.65
195.87 52-week range 260.28
- YTD
- +9.51%
- 1 year
- +8.02%
HON options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.02 | 0.00% | 1 | 0 | 0.0% | 212.50 | 0.00 | 0.00 | 0.30 | 0.00% | 5 | 0 | 12.5% | ||
| 0.00 | 0.00 | 10.77 | 0.00% | 1 | 0 | 0.0% | 215.00 | 0.00 | 0.00 | 0.43 | 0.00% | 4 | 0 | 12.5% | ||
| 0.00 | 0.00 | 6.20 | 0.00% | 6 | 0 | 0.0% | 217.50 | 0.00 | 0.00 | 0.92 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.06 | 0.00% | 8 | 0 | 0.0% | 220.00 | 0.00 | 0.00 | 1.55 | 0.00% | 12 | 0 | 6.3% | ||
| 0.00 | 0.00 | 4.16 | 0.00% | 7 | 0 | 0.0% | 222.50 | 0.00 | 0.00 | 2.76 | 0.00% | 68 | 0 | 1.6% | ||
| 0.00 | 0.00 | 2.61 | 0.00% | 13 | 0 | 1.6% | 225.00 | 0.00 | 0.00 | 5.10 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.63 | 0.00% | 85 | 0 | 3.1% | 227.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.98 | 0.00% | 69 | 0 | 6.3% | 230.00 | 0.00 | 0.00 | 7.15 | 0.00% | 2 | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.47 | 0.00% | 4 | 0 | 12.5% | 232.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | 235.00 | — | — | — | — | — | — | — | ||