The Hartford Insurance Group, Inc. HIG
Set alert
132.59 USD +0.53 +0.40%
At close · Oct 30
132.64 +0.05 +0.04%
After hours · Oct 30, 4:06 PM ET
131.89 Day range 134.98
122.36 52-week range 145.68
- YTD
- -3.78%
- 1 year
- +7.40%
- Open
- 134.31
- Prev close
- 132.06
- Mkt cap
- 35.46B
- Vol
- 3.22M
- Avg vol
- 1.63M
- EPS
- 14.94
- P/E
- 8.87
- Div yield
- 2.03%
More statistics
- Low
- 131.89
- High
- 134.98
- Forward P/E
- 9.70
- Beta
- 0.49
- Short ratio
- 0.02
- Inst. own
- 97.55%
- Dividend
- 2.68
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 133.04
- 200-d avg
- 135.39
- 1y target
- 147.05
MAX chart
Events in this range
- Mar 6, 1997Dividend: 0.4
- Mar 1, 2001Dividend: 0.25
- Mar 1, 2012Dividend: 0.1
- Mar 7, 2013Dividend: 0.1
- Mar 6, 2014Dividend: 0.15
- Mar 5, 2015Dividend: 0.18
- Mar 3, 2016Dividend: 0.21
- Mar 2, 2017Dividend: 0.23
- Mar 2, 2018Dividend: 0.25
- Mar 1, 2019Dividend: 0.3
- Sep 1, 2022Dividend: 0.385
- Jan 4, 2023Dividend: 0.425
- Mar 3, 2023Dividend: 0.425
- Mar 1, 2024Dividend: 0.47
- Jun 3, 2024Dividend: 0.47
- Sep 3, 2024Dividend: 0.47
- Dec 2, 2024Dividend: 0.52
- Mar 3, 2025Dividend: 0.52
- Jun 2, 2025Dividend: 0.52
- Sep 2, 2025Dividend: 0.52
- Dec 1, 2025Dividend: 0.6
- Mar 2, 2026Dividend: 0.6
- Jun 1, 2026Dividend: 0.6
- Sep 1, 2026Dividend: 0.6
- Oct 6, 2026Rating: Morgan Stanley · Equal-Weight → Equal-Weight
- Oct 7, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
- Oct 7, 2026Rating: Mizuho · Neutral → Neutral
Signals (112)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 1, 2026 | 1 month ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bearish | Sep 1, 2026 | 2 months ago |
| SMA: Bullish | Jul 1, 2026 | 4 months ago |
| SMA: Bearish | May 1, 2026 | 6 months ago |
| MACD: Sell Signal | Mar 1, 2026 | 8 months ago |
| MACD: Buy Signal | Feb 1, 2026 | 9 months ago |
| MACD: Sell Signal | Jan 1, 2026 | 10 months ago |
| SMA: Bullish | Nov 1, 2025 | 1 year ago |
| MACD: Buy Signal | Nov 1, 2025 | 1 year ago |
| SMA: Bearish | Oct 1, 2025 | 1 year ago |
| MACD: Sell Signal | Oct 1, 2025 | 1 year ago |
| RSI: Overbought | May 1, 2025 | 1 year ago |
| RSI: Overbought | Nov 1, 2024 | 2 years ago |
| RSI: Overbought | Jul 1, 2024 | 2 years ago |
| RSI: Overbought | May 1, 2024 | 2 years ago |
| RSI: Overbought | Feb 1, 2024 | 2 years ago |
| MACD: Buy Signal | Dec 1, 2023 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Mar 1, 2023 | 3 years ago |
| MACD: Sell Signal | Mar 1, 2023 | 3 years ago |
| MACD: Buy Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Oct 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| MACD: Sell Signal | Jun 1, 2022 | 4 years ago |
| SMA: Bullish | Feb 1, 2021 | 5 years ago |
| SMA: Bearish | Jan 1, 2021 | 5 years ago |
| MACD: Buy Signal | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Dec 1, 2020 | 5 years ago |
| SMA: Bullish | Nov 1, 2020 | 6 years ago |
| MACD: Sell Signal | Mar 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| SMA: Bearish | Feb 1, 2020 | 6 years ago |
| MACD: Buy Signal | Jun 1, 2019 | 7 years ago |
| SMA: Bullish | Apr 1, 2019 | 7 years ago |
| SMA: Bullish | Feb 1, 2019 | 7 years ago |
| SMA: Bearish | Sep 1, 2018 | 8 years ago |
| MACD: Sell Signal | Mar 1, 2018 | 8 years ago |
| SMA: Bearish | Feb 1, 2018 | 8 years ago |
| RSI: Overbought | Jan 1, 2018 | 8 years ago |
| RSI: Overbought | Sep 1, 2017 | 9 years ago |
| RSI: Overbought | Jul 1, 2017 | 9 years ago |
| MACD: Buy Signal | Jan 1, 2017 | 9 years ago |
| SMA: Bullish | Oct 1, 2016 | 10 years ago |
| SMA: Bullish | Sep 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bearish | Jul 1, 2016 | 10 years ago |
| SMA: Bullish | May 1, 2016 | 10 years ago |
| SMA: Bearish | Apr 1, 2016 | 10 years ago |
| SMA: Bullish | Mar 1, 2016 | 10 years ago |
| SMA: Bearish | Dec 1, 2015 | 10 years ago |
| MACD: Sell Signal | Dec 1, 2015 | 10 years ago |
| MACD: Buy Signal | Jul 1, 2015 | 11 years ago |
| RSI: Overbought | Jul 1, 2015 | 11 years ago |
| MACD: Sell Signal | Jun 1, 2015 | 11 years ago |
| RSI: Overbought | Nov 1, 2014 | 12 years ago |
| SMA: Bullish | Aug 1, 2014 | 12 years ago |
| SMA: Bearish | Jul 1, 2014 | 12 years ago |
| RSI: Overbought | Dec 1, 2013 | 12 years ago |
| SMA: Bullish | Dec 1, 2012 | 13 years ago |
| SMA: Bullish | Sep 1, 2012 | 14 years ago |
| SMA: Bearish | May 1, 2012 | 14 years ago |
| SMA: Bullish | Feb 1, 2012 | 14 years ago |
| MACD: Buy Signal | Feb 1, 2012 | 14 years ago |
| MACD: Sell Signal | Nov 1, 2011 | 15 years ago |
| SMA: Bearish | Aug 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | May 1, 2010 | 16 years ago |
| MACD: Buy Signal | Sep 1, 2009 | 17 years ago |
| SMA: Bullish | Jul 1, 2009 | 17 years ago |
| RSI: Oversold | Sep 1, 2008 | 18 years ago |
| SMA: Bearish | Dec 1, 2007 | 18 years ago |
| SMA: Bearish | Nov 1, 2007 | 19 years ago |
| SMA: Bullish | Oct 1, 2007 | 19 years ago |
| SMA: Bearish | Jul 1, 2007 | 19 years ago |
| MACD: Sell Signal | Jul 1, 2007 | 19 years ago |
| RSI: Overbought | Apr 1, 2007 | 19 years ago |
| MACD: Buy Signal | Jan 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Nov 1, 2006 | 20 years ago |
| MACD: Sell Signal | Aug 1, 2006 | 20 years ago |
| SMA: Bullish | Nov 1, 2004 | 22 years ago |
| SMA: Bearish | Aug 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jul 1, 2003 | 23 years ago |
| SMA: Bullish | May 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| SMA: Bearish | Jun 1, 2002 | 24 years ago |
| MACD: Sell Signal | May 1, 2002 | 24 years ago |
| MACD: Buy Signal | Apr 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| SMA: Bullish | Nov 1, 2001 | 25 years ago |
| SMA: Bearish | Oct 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 2001 | 25 years ago |
| SMA: Bullish | May 1, 2001 | 25 years ago |
| MACD: Sell Signal | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Jan 1, 2001 | 25 years ago |
| MACD: Buy Signal | Jun 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bullish | Mar 1, 2000 | 26 years ago |
| SMA: Bearish | Nov 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1999 | 27 years ago |
| SMA: Bearish | Aug 1, 1999 | 27 years ago |
| SMA: Bearish | Jul 1, 1999 | 27 years ago |
| RSI: Overbought | May 1, 1999 | 27 years ago |
| SMA: Bullish | Feb 1, 1999 | 27 years ago |
| SMA: Bearish | Jan 1, 1999 | 27 years ago |
| SMA: Bullish | Oct 1, 1998 | 28 years ago |
| SMA: Bearish | Aug 1, 1998 | 28 years ago |
| RSI: Overbought | Nov 1, 1997 | 29 years ago |
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.80 | 0.05 | 0.00% | 20 | 24 | 62.3% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.90 | 1.15 | 0.00% | 75 | 79 | 52.1% | ||
| 11.90 | 14.80 | 8.90 | 0.00% | — | 1 | 57.0% | 120.00 | 0.15 | 0.55 | 0.25 | +25.00% | 1 | 49 | 34.9% | ||
| 7.10 | 9.80 | 7.33 | 0.00% | 1 | 3 | 42.7% | 125.00 | 0.35 | 1.05 | 0.80 | 0.00% | 6 | 58 | 30.4% | ||
| 3.70 | 5.90 | 4.44 | 0.00% | 4 | 33 | 36.6% | 130.00 | 1.60 | 2.30 | 1.75 | -7.89% | 14 | 277 | 28.1% | ||
| 0.80 | 2.45 | 2.08 | +69.11% | 4 | 401 | 28.2% | 135.00 | 2.75 | 4.80 | 4.40 | 0.00% | 10 | 15 | 27.7% | ||
| 0.00 | 0.85 | 1.96 | +292.00% | 1 | 131 | 26.1% | 140.00 | 7.00 | 8.80 | 5.60 | 0.00% | — | 4 | 32.0% | ||
| 0.00 | 1.50 | 0.25 | 0.00% | 2 | 369 | 43.8% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.30 | 0.00% | 6 | 6 | 36.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 11 | 57.0% | 160.00 | — | — | — | — | — | — | — | ||