The Hartford Insurance Group, Inc. HIG
134.92 USD -0.60 (-0.44%)
At closeNov 3, 2026, 5:14 PM EST
134.92 0.00 0.00%
After hours · Nov 3, 5:14 PM ET
133.47 Day range 135.89
120.42 52-week range 146.07
- YTD
- -2.09%
- 1 year
- +8.57%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.75 | 0.05 | 0.00% | 20 | 24 | 70.5% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.75 | 1.15 | 0.00% | 75 | 79 | 58.1% | ||
| 14.00 | 16.60 | 8.90 | 0.00% | — | 1 | 60.6% | 120.00 | 0.05 | 0.50 | 0.30 | +20.00% | 1 | 50 | 41.3% | ||
| 9.20 | 11.60 | 7.33 | 0.00% | 1 | 3 | 46.5% | 125.00 | 0.25 | 0.75 | 0.46 | -6.12% | 3 | 65 | 34.3% | ||
| 4.90 | 7.40 | 6.15 | -10.48% | 1 | 27 | 39.6% | 130.00 | 0.75 | 1.95 | 1.14 | 0.00% | 14 | 268 | 34.5% | ||
| 1.60 | 4.20 | 3.42 | 0.00% | 21 | 394 | 36.5% | 135.00 | 1.65 | 3.60 | 2.75 | 0.00% | 1 | 15 | 30.6% | ||
| 0.55 | 1.45 | 1.25 | -36.22% | 5 | 130 | 28.8% | 140.00 | 4.90 | 6.70 | 5.60 | 0.00% | — | 4 | 30.5% | ||
| 0.00 | 0.75 | 0.34 | +47.83% | 4 | 339 | 32.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 1 | 6 | 50.4% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.50 | 0.05 | 0.00% | 10 | 11 | 58.4% | 160.00 | — | — | — | — | — | — | — | ||