HIG option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 105.00 | | 0.00 | 0.80 | 0.05 | 0.00% | 20 | 24 | 60.8% |
|---|
| — | — | — | — | — | — | — | 115.00 | | 0.00 | 0.90 | 1.15 | 0.00% | 75 | 79 | 50.8% |
|---|
| 11.90 | 14.80 | 8.90 | 0.00% | — | 1 | 55.6% | 120.00 | | 0.15 | 0.55 | 0.25 | +25.00% | 1 | 49 | 34.0% |
|---|
| 7.10 | 9.80 | 7.33 | 0.00% | 1 | 3 | 41.7% | 125.00 | | 0.35 | 1.05 | 0.80 | 0.00% | 6 | 58 | 29.7% |
|---|
| 3.70 | 5.90 | 4.44 | 0.00% | 4 | 33 | 35.7% | 130.00 | | 1.60 | 2.30 | 1.75 | -7.89% | 14 | 277 | 27.4% |
|---|
| 0.80 | 2.45 | 2.08 | +69.11% | 4 | 401 | 27.5% | 135.00 | | 2.75 | 4.80 | 4.40 | 0.00% | 10 | 15 | 27.1% |
|---|
| 0.00 | 0.85 | 1.96 | +292.00% | 1 | 131 | 25.5% | 140.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 1.50 | 0.25 | 0.00% | 2 | 369 | 42.7% | 145.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.40 | 0.30 | 0.00% | 6 | 6 | 35.6% | 150.00 | | — | — | — | — | — | — | — |
|---|
| 0.00 | 0.70 | 0.05 | 0.00% | 10 | 11 | 55.7% | 160.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
