The Hartford Insurance Group, Inc. HIG
137.09 USD -1.02 (-0.74%)
At closeNov 5, 2026, 4:08 PM EST
137.09 0.00 0.00%
After hours · Nov 5, 4:08 PM ET
136.39 Day range 141.33
120.42 52-week range 146.07
- YTD
- -0.52%
- 1 year
- +6.91%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 1.75 | 1.15 | 0.00% | 75 | 79 | 66.8% | ||
| 16.00 | 19.00 | 8.90 | 0.00% | — | 1 | 70.8% | 120.00 | 0.00 | 0.70 | 0.30 | 0.00% | 1 | 51 | 51.1% | ||
| 11.60 | 13.70 | 7.33 | 0.00% | 1 | 3 | 52.5% | 125.00 | 0.00 | 0.75 | 0.46 | 0.00% | 3 | 64 | 40.0% | ||
| 7.70 | 8.30 | 10.55 | +55.15% | 2 | 27 | 33.5% | 130.00 | 0.40 | 2.00 | 0.26 | -67.90% | 1 | 268 | 42.4% | ||
| 3.60 | 4.40 | 3.81 | +5.83% | 2 | 394 | 28.6% | 135.00 | 1.50 | 2.35 | 1.60 | -30.43% | 1 | 16 | 29.0% | ||
| 1.30 | 1.95 | 2.00 | +60.00% | 5 | 131 | 27.6% | 140.00 | 3.30 | 5.10 | 5.60 | 0.00% | — | 4 | 29.8% | ||
| 0.05 | 1.05 | 1.00 | +194.12% | 2 | 335 | 31.8% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 1 | 6 | 41.2% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 10 | 11 | 54.3% | 160.00 | — | — | — | — | — | — | — | ||