The Hartford Insurance Group, Inc. HIG
138.30 USD +0.18 (+0.13%)
Nov 5, 2026, 12:02 PM EST
138.08 Day range 141.33
122.36 52-week range 145.68
- YTD
- +0.36%
- 1 year
- +7.85%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 1.75 | 1.15 | 0.00% | 75 | 79 | 68.9% | ||
| 18.00 | 20.20 | 8.90 | 0.00% | — | 1 | 57.2% | 120.00 | 0.00 | 0.70 | 0.30 | 0.00% | 1 | 51 | 53.2% | ||
| 13.20 | 15.60 | 7.33 | 0.00% | 1 | 3 | 65.1% | 125.00 | 0.00 | 0.75 | 0.46 | 0.00% | 3 | 64 | 42.4% | ||
| 8.50 | 10.50 | 10.55 | +55.15% | 2 | 27 | 48.7% | 130.00 | 0.30 | 0.75 | 0.26 | -67.90% | 1 | 268 | 30.2% | ||
| 4.30 | 6.70 | 3.60 | 0.00% | 1 | 394 | 43.3% | 135.00 | 0.10 | 1.70 | 2.30 | 0.00% | 1 | 16 | 26.6% | ||
| 1.75 | 2.70 | 3.00 | +140.00% | 3 | 131 | 30.4% | 140.00 | 2.10 | 4.30 | 5.60 | 0.00% | — | 4 | 28.6% | ||
| 0.55 | 1.05 | 1.00 | +194.12% | 2 | 335 | 29.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 1 | 6 | 35.8% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.95 | 0.05 | 0.00% | 10 | 11 | 57.2% | 160.00 | — | — | — | — | — | — | — | ||