The Hartford Insurance Group, Inc. HIG
133.99 USD -3.10 (-2.26%)
At closeNov 6, 2026, 4:00 PM EST
133.99 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
133.59 Day range 136.05
120.42 52-week range 146.07
- YTD
- -2.76%
- 1 year
- +4.73%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.15 | 0.05 | 0.00% | 20 | 24 | 97.4% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 2.20 | 1.15 | 0.00% | 75 | 79 | 69.4% | ||
| 13.90 | 16.00 | 8.90 | 0.00% | — | 1 | 52.8% | 120.00 | 0.05 | 0.40 | 0.05 | -83.33% | 12 | 51 | 41.1% | ||
| 9.20 | 11.30 | 7.33 | 0.00% | 1 | 3 | 56.5% | 125.00 | 0.05 | 0.90 | 0.46 | 0.00% | 3 | 64 | 37.8% | ||
| 4.30 | 7.10 | 10.55 | 0.00% | 2 | 27 | 47.0% | 130.00 | 0.10 | 1.80 | 0.26 | 0.00% | 1 | 268 | 33.3% | ||
| 1.95 | 3.00 | 2.95 | -22.57% | 18 | 393 | 33.1% | 135.00 | 1.75 | 3.60 | 1.60 | 0.00% | 1 | 17 | 29.2% | ||
| 0.05 | 2.40 | 2.00 | 0.00% | 5 | 132 | 45.1% | 140.00 | 5.10 | 6.80 | 5.60 | 0.00% | — | 4 | 26.5% | ||
| 0.00 | 1.95 | 1.00 | 0.00% | 2 | 337 | 54.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 5 | 6 | 48.1% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 10 | 11 | 72.9% | 160.00 | — | — | — | — | — | — | — | ||