The Hartford Insurance Group, Inc. HIG
138.11 USD +3.19 (+2.36%)
At closeNov 4, 2026, 4:04 PM EST
138.12 +0.01 +0.01%
After hours · Nov 4, 4:04 PM ET
134.65 Day range 138.15
120.42 52-week range 146.07
- YTD
- +0.22%
- 1 year
- +7.95%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.95 | 1.15 | 0.00% | 75 | 79 | 59.0% | ||
| 16.30 | 19.00 | 8.90 | 0.00% | — | 1 | 56.8% | 120.00 | 0.10 | 0.85 | 0.30 | 0.00% | 1 | 51 | 56.1% | ||
| 11.90 | 13.90 | 7.33 | 0.00% | 1 | 3 | 42.8% | 125.00 | 0.10 | 0.95 | 0.46 | 0.00% | 3 | 64 | 45.5% | ||
| 7.80 | 9.10 | 6.80 | +10.57% | 1 | 27 | 33.2% | 130.00 | 0.15 | 2.15 | 0.81 | -28.95% | 1 | 268 | 46.8% | ||
| 4.20 | 6.00 | 3.60 | +5.26% | 1 | 394 | 37.4% | 135.00 | 1.10 | 2.65 | 2.30 | -16.36% | 1 | 15 | 35.2% | ||
| 1.25 | 2.85 | 1.25 | 0.00% | 5 | 131 | 32.0% | 140.00 | 3.30 | 4.40 | 5.60 | 0.00% | — | 4 | 29.0% | ||
| 0.00 | 1.00 | 0.34 | 0.00% | 4 | 335 | 28.7% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.65 | 0.05 | 0.00% | 1 | 6 | 58.7% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | 0.00% | 10 | 11 | 52.3% | 160.00 | — | — | — | — | — | — | — | ||