The Hartford Insurance Group, Inc. HIG
134.66 USD -2.43 (-1.77%)
Nov 6, 2026, 10:11 AM EST
133.59 Day range 135.57
122.36 52-week range 145.68
- YTD
- -2.28%
- 1 year
- +5.25%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 2.15 | 0.05 | 0.00% | 20 | 24 | 95.4% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 2.20 | 1.15 | 0.00% | 75 | 79 | 68.4% | ||
| 14.10 | 17.20 | 8.90 | 0.00% | — | 1 | 53.5% | 120.00 | 0.00 | 0.55 | 0.05 | -83.33% | 2 | 51 | 44.5% | ||
| 9.30 | 12.10 | 7.33 | 0.00% | 1 | 3 | 58.3% | 125.00 | 0.00 | 0.85 | 0.46 | 0.00% | 3 | 64 | 37.4% | ||
| 5.70 | 7.00 | 10.55 | 0.00% | 2 | 27 | 40.1% | 130.00 | 0.00 | 1.60 | 0.26 | 0.00% | 1 | 268 | 32.1% | ||
| 1.10 | 3.60 | 3.81 | 0.00% | 2 | 393 | 34.7% | 135.00 | 1.30 | 3.40 | 1.60 | 0.00% | 1 | 17 | 29.5% | ||
| 0.00 | 2.40 | 2.00 | 0.00% | 3 | 132 | 41.4% | 140.00 | 4.60 | 7.10 | 5.60 | 0.00% | — | 4 | 34.5% | ||
| 0.00 | 1.75 | 1.00 | 0.00% | 2 | 337 | 48.1% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 1 | 6 | 50.3% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.05 | 0.00% | 10 | 11 | 69.1% | 160.00 | — | — | — | — | — | — | — | ||