The Hartford Insurance Group, Inc. HIG
138.11 USD 0.00 (+0.00%)
At closeNov 5, 2026, 9:16 AM EST
138.96 +0.85 +0.61%
Pre-market · Nov 5, 9:16 AM ET
134.65 Day range 138.15
120.42 52-week range 146.07
- YTD
- +0.22%
- 1 year
- +7.95%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.15 | 0.00% | 75 | 79 | 25.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | — | 1 | 0.0% | 120.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 51 | 12.5% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 1 | 3 | 0.0% | 125.00 | 0.00 | 0.00 | 0.46 | 0.00% | 3 | 64 | 12.5% | ||
| 0.00 | 0.00 | 6.80 | 0.00% | 1 | 27 | 0.0% | 130.00 | 0.00 | 0.00 | 0.81 | 0.00% | 1 | 268 | 6.3% | ||
| 0.00 | 0.00 | 3.60 | 0.00% | 1 | 394 | 0.0% | 135.00 | 0.00 | 0.00 | 2.30 | 0.00% | 1 | 16 | 3.1% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 5 | 131 | 1.6% | 140.00 | 0.00 | 0.00 | 5.60 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 4 | 335 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 6 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 11 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||