The Hartford Insurance Group, Inc. HIG
Set alert
135.52 USD +2.93 +2.21%
At close · Nov 2
135.52 0.00 0.00%
After hours · Nov 2, 6:40 PM ET
132.07 Day range 135.84
120.42 52-week range 146.07
- YTD
- -1.65%
- 1 year
- +9.13%
- Open
- 132.84
- Prev close
- 132.59
- Mkt cap
- 36.24B
- Vol
- 2.36M
- Avg vol
- 1.66M
- EPS
- 14.94
- P/E
- 9.07
- Div yield
- 2.02%
More statistics
- Low
- 132.07
- High
- 135.84
- Forward P/E
- 9.95
- Beta
- 0.47
- Short ratio
- 0.02
- Inst. own
- 97.61%
- Dividend
- 2.68
- Ex-div date
- Nov 30, 2026
- Earnings
- Feb 4, 2027
- 50-d avg
- 132.95
- 200-d avg
- 135.39
- 1y target
- 146.14
5D chart
Events in this range
- Nov 2, 2026Rating: Cantor Fitzgerald · Overweight → Overweight
Signals (147)
| Name | Time | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 3:55 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:30 PM | 4 hours ago |
| RSI: Overbought | Nov 2, 3:10 PM | 5 hours ago |
| MACD: Buy Signal | Nov 2, 2:45 PM | 5 hours ago |
| RSI: Overbought | Nov 2, 2:45 PM | 5 hours ago |
| SMA: Bearish | Nov 2, 2:00 PM | 6 hours ago |
| SMA: Bullish | Nov 2, 1:55 PM | 6 hours ago |
| SMA: Bearish | Nov 2, 1:45 PM | 6 hours ago |
| MACD: Sell Signal | Nov 2, 1:45 PM | 6 hours ago |
| MACD: Buy Signal | Nov 2, 1:30 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:30 PM | 6 hours ago |
| RSI: Overbought | Nov 2, 1:10 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 1:05 PM | 7 hours ago |
| SMA: Bullish | Nov 2, 12:15 PM | 8 hours ago |
| MACD: Sell Signal | Nov 2, 12:15 PM | 8 hours ago |
| SMA: Bearish | Nov 2, 12:10 PM | 8 hours ago |
| RSI: Overbought | Nov 2, 11:35 AM | 8 hours ago |
| SMA: Bullish | Nov 2, 10:45 AM | 9 hours ago |
| SMA: Bearish | Nov 2, 10:40 AM | 9 hours ago |
| SMA: Bullish | Nov 2, 10:15 AM | 10 hours ago |
| MACD: Buy Signal | Nov 2, 10:15 AM | 10 hours ago |
| MACD: Sell Signal | Nov 2, 10:05 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 10:00 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:55 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bearish | Nov 2, 9:50 AM | 10 hours ago |
| SMA: Bullish | Nov 2, 9:30 AM | 10 hours ago |
| MACD: Buy Signal | Oct 30, 4:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 3:55 PM | 3 days ago |
| RSI: Oversold | Oct 30, 3:40 PM | 3 days ago |
| SMA: Bearish | Oct 30, 3:00 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:45 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 1:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 1:00 PM | 3 days ago |
| MACD: Sell Signal | Oct 30, 12:30 PM | 3 days ago |
| SMA: Bearish | Oct 30, 12:20 PM | 3 days ago |
| SMA: Bullish | Oct 30, 11:35 AM | 3 days ago |
| MACD: Buy Signal | Oct 30, 11:35 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 11:05 AM | 3 days ago |
| SMA: Bullish | Oct 30, 11:00 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:35 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:25 AM | 3 days ago |
| MACD: Sell Signal | Oct 30, 10:25 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:20 AM | 3 days ago |
| SMA: Bearish | Oct 30, 10:15 AM | 3 days ago |
| SMA: Bullish | Oct 30, 10:10 AM | 3 days ago |
| SMA: Bearish | Oct 30, 9:55 AM | 3 days ago |
| RSI: Overbought | Oct 30, 9:30 AM | 3 days ago |
| SMA: Bullish | Oct 29, 3:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 3:25 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 3:20 PM | 4 days ago |
| SMA: Bullish | Oct 29, 3:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:55 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:50 PM | 4 days ago |
| MACD: Sell Signal | Oct 29, 2:50 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:45 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:35 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:20 PM | 4 days ago |
| MACD: Buy Signal | Oct 29, 2:20 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 2:10 PM | 4 days ago |
| SMA: Bearish | Oct 29, 2:00 PM | 4 days ago |
| SMA: Bullish | Oct 29, 1:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 1:15 PM | 4 days ago |
| SMA: Bullish | Oct 29, 12:55 PM | 4 days ago |
| SMA: Bearish | Oct 29, 11:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 11:05 AM | 4 days ago |
| SMA: Bullish | Oct 29, 11:00 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:55 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:45 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:40 AM | 4 days ago |
| MACD: Sell Signal | Oct 29, 10:40 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:35 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:30 AM | 4 days ago |
| SMA: Bullish | Oct 29, 10:25 AM | 4 days ago |
| SMA: Bearish | Oct 29, 10:15 AM | 4 days ago |
| SMA: Bullish | Oct 29, 9:30 AM | 4 days ago |
| RSI: Overbought | Oct 29, 9:30 AM | 4 days ago |
| SMA: Bullish | Oct 28, 3:55 PM | 5 days ago |
| SMA: Bullish | Oct 28, 3:15 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 3:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 2:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 2:45 PM | 5 days ago |
| MACD: Sell Signal | Oct 28, 2:30 PM | 5 days ago |
| RSI: Oversold | Oct 28, 2:25 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:45 PM | 5 days ago |
| SMA: Bearish | Oct 28, 1:40 PM | 5 days ago |
| SMA: Bullish | Oct 28, 1:35 PM | 5 days ago |
| RSI: Oversold | Oct 28, 1:15 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:55 PM | 5 days ago |
| SMA: Bearish | Oct 28, 12:50 PM | 5 days ago |
| MACD: Buy Signal | Oct 28, 12:50 PM | 5 days ago |
| SMA: Bullish | Oct 28, 12:45 PM | 5 days ago |
| RSI: Oversold | Oct 28, 12:40 PM | 5 days ago |
| RSI: Oversold | Oct 28, 11:55 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:25 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:20 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:15 AM | 5 days ago |
| SMA: Bullish | Oct 28, 10:05 AM | 5 days ago |
| SMA: Bearish | Oct 28, 10:00 AM | 5 days ago |
| SMA: Bullish | Oct 28, 9:55 AM | 5 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:55 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:55 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:50 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:50 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:45 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 3:45 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 3:25 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:20 PM | 6 days ago |
| SMA: Bearish | Oct 27, 3:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 3:00 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:50 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 2:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 2:05 PM | 6 days ago |
| SMA: Bearish | Oct 27, 2:00 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 1:50 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:45 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:35 PM | 6 days ago |
| MACD: Sell Signal | Oct 27, 1:35 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bullish | Oct 27, 1:15 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:10 PM | 6 days ago |
| SMA: Bearish | Oct 27, 1:05 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:30 PM | 6 days ago |
| MACD: Buy Signal | Oct 27, 12:30 PM | 6 days ago |
| SMA: Bullish | Oct 27, 12:25 PM | 6 days ago |
| SMA: Bearish | Oct 27, 11:35 AM | 6 days ago |
| SMA: Bullish | Oct 27, 10:55 AM | 6 days ago |
| SMA: Bearish | Oct 27, 10:20 AM | 6 days ago |
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 1.15 | 1.15 | 0.00% | 75 | 79 | 53.7% | ||
| 14.00 | 17.00 | 8.90 | 0.00% | — | 1 | 57.5% | 120.00 | 0.05 | 0.45 | 0.25 | 0.00% | 1 | 50 | 40.1% | ||
| 9.90 | 12.40 | 7.33 | 0.00% | 1 | 3 | 49.0% | 125.00 | 0.00 | 0.60 | 0.49 | -38.75% | 13 | 58 | 32.2% | ||
| 6.50 | 7.50 | 6.87 | +54.73% | 6 | 33 | 35.5% | 130.00 | 0.55 | 1.55 | 1.14 | -34.86% | 14 | 277 | 31.2% | ||
| 3.00 | 5.00 | 3.42 | +64.42% | 21 | 398 | 39.5% | 135.00 | 1.50 | 2.90 | 2.75 | -37.50% | 1 | 15 | 26.3% | ||
| 0.00 | 1.65 | 1.96 | 0.00% | 1 | 130 | 28.2% | 140.00 | 4.90 | 6.10 | 5.60 | 0.00% | — | 4 | 27.9% | ||
| 0.00 | 0.95 | 0.23 | -8.00% | 30 | 369 | 32.5% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.35 | 0.05 | -83.33% | 1 | 6 | 47.6% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 1.15 | 0.05 | 0.00% | 10 | 11 | 52.1% | 160.00 | — | — | — | — | — | — | — | ||