The Hartford Insurance Group, Inc. HIG
137.09 USD -1.02 (-0.74%)
At closeNov 6, 2026, 8:02 AM EST
137.09 0.00 0.00%
Pre-market · Nov 6, 8:02 AM ET
136.39 Day range 141.33
120.42 52-week range 146.07
- YTD
- -0.52%
- 1 year
- +6.91%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.15 | 0.00% | 75 | 79 | 25.0% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | — | 1 | 0.0% | 120.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 51 | 12.5% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 1 | 3 | 0.0% | 125.00 | 0.00 | 0.00 | 0.46 | 0.00% | 3 | 64 | 12.5% | ||
| 0.00 | 0.00 | 10.55 | 0.00% | 2 | 27 | 0.0% | 130.00 | 0.00 | 0.00 | 0.26 | 0.00% | 1 | 268 | 6.3% | ||
| 0.00 | 0.00 | 3.81 | 0.00% | 2 | 393 | 0.0% | 135.00 | 0.00 | 0.00 | 1.60 | 0.00% | 1 | 17 | 1.6% | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 5 | 132 | 3.1% | 140.00 | 0.00 | 0.00 | 5.60 | 0.00% | — | 4 | 0.0% | ||
| 0.00 | 0.00 | 1.00 | 0.00% | 2 | 337 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 6 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 11 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||