The Hartford Insurance Group, Inc. HIG
134.92 USD -0.60 (-0.44%)
At closeNov 3, 2026, 4:00 PM EST
134.92 0.00 0.00%
After hours · Nov 3, 4:00 PM ET
133.47 Day range 135.89
120.42 52-week range 146.07
- YTD
- -2.09%
- 1 year
- +8.57%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 105.00 | 0.00 | 0.00 | 0.05 | 0.00% | 20 | 0 | 25.0% | ||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.00 | 1.15 | 0.00% | 75 | 0 | 12.5% | ||
| 0.00 | 0.00 | 8.90 | 0.00% | — | 0 | 0.0% | 120.00 | 0.00 | 0.00 | 0.30 | 0.00% | 1 | 0 | 12.5% | ||
| 0.00 | 0.00 | 7.33 | 0.00% | 1 | 0 | 0.0% | 125.00 | 0.00 | 0.00 | 0.46 | 0.00% | 3 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.15 | 0.00% | 1 | 0 | 0.0% | 130.00 | 0.00 | 0.00 | 1.14 | 0.00% | 14 | 0 | 3.1% | ||
| 0.00 | 0.00 | 3.42 | 0.00% | 21 | 0 | 0.1% | 135.00 | 0.00 | 0.00 | 2.75 | 0.00% | 1 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.25 | 0.00% | 5 | 0 | 3.1% | 140.00 | 0.00 | 0.00 | 5.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 0.00 | 0.34 | 0.00% | 4 | 0 | 6.3% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 0 | 12.5% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 12.5% | 160.00 | — | — | — | — | — | — | — | ||