The Hartford Insurance Group, Inc. HIG
136.38 USD +1.46 (+1.08%)
Nov 4, 2026, 1:09 PM EST
134.65 Day range 136.85
122.36 52-week range 145.68
- YTD
- -1.03%
- 1 year
- +6.60%
HIG options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 115.00 | 0.00 | 0.95 | 1.15 | 0.00% | 75 | 79 | 54.3% | ||
| 15.40 | 17.80 | 8.90 | 0.00% | — | 1 | 59.9% | 120.00 | 0.10 | 0.85 | 0.30 | 0.00% | 1 | 51 | 51.0% | ||
| 10.50 | 12.40 | 7.33 | 0.00% | 1 | 3 | 41.2% | 125.00 | 0.15 | 0.95 | 0.46 | 0.00% | 3 | 64 | 40.5% | ||
| 5.50 | 8.10 | 6.80 | +10.57% | 1 | 27 | 36.1% | 130.00 | 0.15 | 2.15 | 0.81 | -28.95% | 1 | 268 | 40.7% | ||
| 3.20 | 3.90 | 3.60 | +5.26% | 1 | 394 | 27.0% | 135.00 | 1.85 | 2.65 | 2.30 | -16.36% | 1 | 15 | 28.3% | ||
| 0.05 | 2.85 | 1.25 | 0.00% | 5 | 131 | 37.1% | 140.00 | 4.20 | 6.20 | 5.60 | 0.00% | — | 4 | 34.9% | ||
| 0.00 | 1.00 | 0.34 | 0.00% | 4 | 335 | 32.0% | 145.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.50 | 0.05 | 0.00% | 1 | 6 | 60.1% | 150.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.75 | 0.05 | 0.00% | 10 | 11 | 55.5% | 160.00 | — | — | — | — | — | — | — | ||