The Home Depot, Inc. HD
Set alert
329.20 USD +0.22 +0.07%
At close · Oct 30
329.10 -0.10 -0.03%
After hours · Oct 30, 7:44 PM ET
328.56 Day range 334.80
281.15 52-week range 391.05
- YTD
- -4.33%
- 1 year
- -13.27%
- Open
- 333.35
- Prev close
- 328.98
- Mkt cap
- 328.44B
- Vol
- 3.94M
- Avg vol
- 4.45M
- EPS
- 14.29
- P/E
- 23.04
- Div yield
- 2.83%
More statistics
- Low
- 328.56
- High
- 334.80
- Forward P/E
- 20.62
- Beta
- 1.00
- Short ratio
- 2.20
- Inst. own
- 76.87%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.51
- 200-d avg
- 334.53
- 1y target
- 379.00
MAX chart
Events in this range
- Jun 2, 1987Dividend: 0.1025
- Sep 1, 1987Dividend: 0.1025
- Jun 1, 1988Dividend: 0.03
- Dec 7, 1988Dividend: 0.03
- Mar 7, 1991Dividend: 0.03
- Mar 3, 1992Dividend: 0.03
- Mar 4, 1993Dividend: 0.03
- Mar 3, 1994Dividend: 0.03
- Jun 6, 1994Dividend: 0.04
- Sep 2, 1994Dividend: 0.04
- Dec 1, 1994Dividend: 0.04
- Sep 7, 1995Dividend: 0.05
- Dec 6, 1995Dividend: 0.05
- Dec 7, 1995Dividend: 0.04995
- Mar 6, 1996Dividend: 0.05
- Mar 7, 1996Dividend: 0.05
- Jun 7, 1996Dividend: 0.06
- Sep 6, 1996Dividend: 0.2693
- Dec 3, 1996Dividend: 0.06
- Dec 2, 1997Dividend: 0.05
- Mar 3, 1998Dividend: 0.05
- Sep 1, 1998Dividend: 0.03
- Dec 1, 1998Dividend: 0.03
- Mar 2, 1999Dividend: 0.03
- Mar 7, 2000Dividend: 0.04
- Mar 6, 2001Dividend: 0.04
- Sep 3, 2002Dividend: 0.05
- Dec 3, 2002Dividend: 0.06
- Sep 2, 2003Dividend: 0.07
- Dec 2, 2003Dividend: 0.07
- Jun 7, 2005Dividend: 0.1
- Mar 7, 2006Dividend: 0.15
- Jun 6, 2006Dividend: 0.15
- Sep 5, 2006Dividend: 0.15
- Mar 6, 2007Dividend: 0.225
- Jun 5, 2007Dividend: 0.225
- Jun 3, 2008Dividend: 0.225
- Sep 2, 2008Dividend: 0.225
- Dec 2, 2008Dividend: 0.225
- Sep 1, 2009Dividend: 0.225
- Dec 1, 2009Dividend: 0.225
- Jun 1, 2010Dividend: 0.236
- Mar 6, 2012Dividend: 0.29
- Jun 4, 2013Dividend: 0.39
- Sep 3, 2013Dividend: 0.39
- Dec 3, 2013Dividend: 0.39
- Jun 3, 2014Dividend: 0.47
- Sep 2, 2014Dividend: 0.47
- Dec 2, 2014Dividend: 0.47
- Jun 2, 2015Dividend: 0.59
- Sep 1, 2015Dividend: 0.59
- Dec 1, 2015Dividend: 0.59
- Mar 7, 2017Dividend: 0.89
- Mar 7, 2018Dividend: 1.03
- Jun 5, 2019Dividend: 1.36
- Jun 6, 2019Dividend: 1.36
- Sep 4, 2019Dividend: 1.36
- Sep 5, 2019Dividend: 1.36
- Dec 4, 2019Dividend: 1.36
- Dec 5, 2019Dividend: 1.36
- Jun 3, 2020Dividend: 1.5
- Jun 4, 2020Dividend: 1.5
- Sep 2, 2020Dividend: 1.5
- Sep 3, 2020Dividend: 1.5
- Dec 2, 2020Dividend: 1.5
- Dec 3, 2020Dividend: 1.5
- Jun 2, 2021Dividend: 1.65
- Sep 1, 2021Dividend: 1.65
- Dec 1, 2021Dividend: 1.65
- Dec 2, 2021Dividend: 1.65
- Jun 1, 2022Dividend: 1.9
- Sep 1, 2022Dividend: 1.9
- Mar 6, 2024Dividend: 2.25
- Jun 5, 2025Dividend: 2.3
- Sep 4, 2025Dividend: 2.3
- Dec 4, 2025Dividend: 2.3
- Jun 4, 2026Dividend: 2.33
- Sep 3, 2026Dividend: 2.33
Signals (43)
| Name | Date | Ago |
|---|---|---|
| SMA: Bearish | Mar 1, 2026 | 8 months ago |
| SMA: Bullish | Dec 1, 2025 | 11 months ago |
| SMA: Bearish | Sep 1, 2025 | 1 year ago |
| MACD: Sell Signal | Sep 1, 2025 | 1 year ago |
| MACD: Buy Signal | Sep 1, 2024 | 2 years ago |
| SMA: Bullish | Dec 1, 2023 | 2 years ago |
| SMA: Bearish | Sep 1, 2023 | 3 years ago |
| SMA: Bullish | Jun 1, 2023 | 3 years ago |
| SMA: Bearish | Dec 1, 2022 | 3 years ago |
| MACD: Sell Signal | Dec 1, 2022 | 3 years ago |
| SMA: Bullish | Sep 1, 2022 | 4 years ago |
| SMA: Bearish | Jun 1, 2022 | 4 years ago |
| RSI: Overbought | Jun 1, 2012 | 14 years ago |
| SMA: Bullish | Sep 1, 2011 | 15 years ago |
| SMA: Bearish | Jun 1, 2011 | 15 years ago |
| SMA: Bullish | Dec 1, 2010 | 15 years ago |
| SMA: Bearish | Jun 1, 2010 | 16 years ago |
| SMA: Bullish | Mar 1, 2010 | 16 years ago |
| MACD: Buy Signal | Mar 1, 2010 | 16 years ago |
| SMA: Bullish | Sep 1, 2009 | 17 years ago |
| SMA: Bearish | Mar 1, 2007 | 19 years ago |
| SMA: Bullish | Dec 1, 2006 | 19 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bearish | Mar 1, 2006 | 20 years ago |
| SMA: Bullish | Dec 1, 2003 | 22 years ago |
| SMA: Bullish | Sep 1, 2003 | 23 years ago |
| SMA: Bearish | Jun 1, 2003 | 23 years ago |
| SMA: Bullish | Mar 1, 2003 | 23 years ago |
| SMA: Bearish | Sep 1, 2002 | 24 years ago |
| SMA: Bearish | Mar 1, 2002 | 24 years ago |
| SMA: Bullish | Dec 1, 2001 | 24 years ago |
| MACD: Sell Signal | Sep 1, 2001 | 25 years ago |
| SMA: Bearish | Jun 1, 2001 | 25 years ago |
| SMA: Bullish | Mar 1, 2001 | 25 years ago |
| SMA: Bearish | Sep 1, 2000 | 26 years ago |
| MACD: Buy Signal | Mar 1, 1997 | 29 years ago |
| SMA: Bullish | Mar 1, 1996 | 30 years ago |
| RSI: Overbought | Mar 1, 1996 | 30 years ago |
| SMA: Bearish | Dec 1, 1995 | 30 years ago |
| SMA: Bullish | Sep 1, 1995 | 31 years ago |
| SMA: Bearish | Mar 1, 1995 | 31 years ago |
| MACD: Sell Signal | Dec 1, 1994 | 31 years ago |
| RSI: Overbought | Mar 1, 1989 | 37 years ago |
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.45 | 14.90 | 13.40 | +22.60% | 1 | 54 | 46.4% | 317.50 | 1.00 | 1.55 | 1.40 | -42.39% | 53 | 43 | 33.5% | ||
| 10.70 | 11.85 | 11.40 | +20.89% | 773 | 840 | 37.3% | 320.00 | 1.68 | 2.04 | 1.80 | -29.41% | 96 | 57 | 32.8% | ||
| 8.70 | 10.30 | 9.50 | +9.45% | 24 | 119 | 38.4% | 322.50 | 1.85 | 2.86 | 2.54 | -26.80% | 12 | 37 | 33.5% | ||
| 7.15 | 8.90 | 8.03 | +5.66% | 56 | 469 | 39.4% | 325.00 | 3.00 | 3.70 | 3.31 | -20.43% | 78 | 107 | 33.2% | ||
| 5.70 | 7.10 | 6.60 | +17.86% | 20 | 84 | 37.0% | 327.50 | 3.70 | 4.80 | 4.10 | -14.58% | 8 | 58 | 33.4% | ||
| 4.70 | 5.20 | 5.00 | -3.29% | 344 | 1,138 | 33.2% | 330.00 | 5.00 | 6.40 | 5.55 | -13.28% | 43 | 44 | 35.5% | ||
| 3.55 | 4.35 | 4.15 | +11.56% | 55 | 85 | 34.6% | 332.50 | 5.35 | 8.10 | 6.80 | -55.03% | 2 | 3 | 37.3% | ||
| 2.53 | 3.30 | 2.96 | -6.03% | 99 | 602 | 33.8% | 335.00 | — | — | — | — | — | — | — | ||
| 2.05 | 2.60 | 2.20 | +2.80% | 1,855 | 1,440 | 34.2% | 337.50 | — | — | — | — | — | — | — | ||
| 1.44 | 1.69 | 1.64 | +36.67% | 755 | 295 | 32.0% | 340.00 | 10.75 | 13.20 | 12.15 | -12.59% | 100 | 400 | 37.4% | ||