Menu

Markets

Research

News

Learn
Paper trading
AI Chat
WatchlistsPortfoliosAlerts
Sign in
Advertisement

HD

The Home Depot, Inc.

Consumer Cyclical · USD

Set alert

Price alert · HD

All alert types
329.20 USD +0.22 +0.07%
As of Oct 30, 2026 Extended hours 329.10 -0.03%
Bid
329.10 × 80
Ask
329.27 × 120
328.56 Day range 334.80
281.15 52-week range 391.05
YTD
-4.33%
1 year
-13.27%
Open
333.35
Prev close
328.98
Mkt cap
328.44B
Vol
3.94M
Avg vol
4.45M
EPS
14.29
P/E
23.04
Div yield
2.83%
More statistics
Low
328.56
High
334.80
Forward P/E
20.62
Beta
1.00
Short ratio
2.20
Inst. own
76.87%
Dividend
9.32
Ex-div date
Sep 2, 2026
Earnings
Nov 17, 2026
50-d avg
308.51
200-d avg
334.53
1y target
379.00

5D chart

Chart tools
Interval
1m5m15m30m
HD five-day price chart316.1320.8325.5330.1334.8Oct 26Oct 27Oct 28Oct 29Oct 30

Dividends

Dividend calendar →
HD dividends
Ex-dividend dateAmount
Sep 3, 20262.33
Jun 4, 20262.33
Mar 12, 20262.33
Dec 4, 20252.30
Sep 4, 20252.30
Jun 5, 20252.30
Mar 13, 20252.30
Nov 27, 20242.25
Aug 29, 20242.25
May 30, 20242.25
May 29, 20242.25
Mar 6, 20242.25
Nov 29, 20232.09
Aug 30, 20232.09
May 31, 20232.09
Mar 8, 20232.09
Dec 15, 20221.90
Nov 30, 20221.90
Sep 1, 20221.90
Aug 31, 20221.90
Jun 1, 20221.90
Mar 9, 20221.90
Dec 2, 20211.65
Dec 1, 20211.65
Sep 1, 20211.65
Jun 2, 20211.65
Mar 11, 20211.65
Mar 10, 20211.65
Dec 3, 20201.50
Dec 2, 20201.50
Sep 3, 20201.50
Sep 2, 20201.50
Jun 4, 20201.50
Jun 3, 20201.50
Mar 12, 20201.50
Mar 11, 20201.50
Dec 5, 20191.36
Dec 4, 20191.36
Sep 5, 20191.36
Sep 4, 20191.36
Jun 6, 20191.36
Jun 5, 20191.36
Mar 14, 20191.36
Mar 13, 20191.36
Nov 29, 20181.03
Nov 28, 20181.03
Aug 30, 20181.03
Aug 29, 20181.03
May 31, 20181.03
May 30, 20181.03
Mar 8, 20181.03
Mar 7, 20181.03
Nov 30, 20170.89
Nov 29, 20170.89
Aug 29, 20170.89
May 30, 20170.89
Mar 7, 20170.89
Nov 29, 20160.69
Aug 30, 20160.69
May 31, 20160.69
Mar 8, 20160.69
Dec 1, 20150.59
Sep 1, 20150.59
Jun 2, 20150.59
Mar 10, 20150.59
Dec 2, 20140.47
Sep 2, 20140.47
Jun 3, 20140.47
Mar 11, 20140.47
Dec 3, 20130.39
Sep 3, 20130.39
Jun 4, 20130.39
Mar 12, 20130.39
Nov 27, 20120.29
Aug 28, 20120.29
May 29, 20120.29
Mar 6, 20120.29
Nov 29, 20110.29
Aug 30, 20110.25
Jun 14, 20110.25
Mar 8, 20110.25
Nov 30, 20100.23625
Aug 31, 20100.23625
Jun 1, 20100.236
Mar 9, 20100.23625
Dec 1, 20090.225
Sep 1, 20090.225
Jun 9, 20090.225
Mar 10, 20090.225
Dec 2, 20080.225
Sep 2, 20080.225
Jun 3, 20080.225
Mar 11, 20080.225
Nov 27, 20070.225
Aug 28, 20070.225
Jun 5, 20070.225
Mar 6, 20070.225
Nov 28, 20060.225
Sep 5, 20060.15
Jun 6, 20060.15
Mar 7, 20060.15
Nov 29, 20050.10
Aug 30, 20050.10
Jun 7, 20050.10
Mar 8, 20050.10
Nov 30, 20040.085
Aug 31, 20040.085
Jun 8, 20040.085
Mar 9, 20040.07
Dec 2, 20030.07
Sep 2, 20030.07
Jun 10, 20030.06
Mar 11, 20030.06
Dec 3, 20020.06
Sep 3, 20020.05
Jun 11, 20020.05
Mar 12, 20020.05
Nov 28, 20010.05
Nov 27, 20010.05
Aug 28, 20010.04
Jun 12, 20010.04
Mar 6, 20010.04
Nov 28, 20000.04
Aug 29, 20000.04
Jun 13, 20000.04
Mar 7, 20000.04
Nov 30, 19990.06
Aug 31, 19990.04
Jun 8, 19990.04
Mar 2, 19990.03
Dec 1, 19980.03
Sep 1, 19980.03
Jun 9, 19980.06
Mar 3, 19980.05
Dec 2, 19970.05
Sep 9, 19970.05
Jun 10, 19970.075
Mar 11, 19970.06
Dec 3, 19960.06
Sep 10, 19960.06
Sep 6, 19960.2693
Jun 7, 19960.06
Mar 7, 19960.05
Mar 6, 19960.05
Dec 7, 19950.04995
Dec 6, 19950.05
Sep 7, 19950.05
Jun 8, 19950.05
Feb 23, 19950.04
Feb 22, 19950.04
Dec 1, 19940.04
Sep 2, 19940.04
Jun 6, 19940.04
Mar 3, 19940.03
Nov 25, 19930.03
Nov 24, 19930.03
Aug 31, 19930.03
Jun 10, 19930.03
Mar 4, 19930.03
Nov 30, 19920.03
Aug 27, 19920.03
May 22, 19920.045
Mar 3, 19920.03
Nov 26, 19910.03
Aug 28, 19910.03
Jul 3, 19910.03
Mar 7, 19910.03
Nov 26, 19900.03
Aug 23, 19900.03
Jul 16, 19900.03
Feb 22, 19900.03
Nov 22, 19890.03
Aug 25, 19890.03
Jul 11, 19890.03
Mar 10, 19890.03
Dec 7, 19880.03
Aug 30, 19880.03
Jun 1, 19880.03
Mar 15, 19880.02
Nov 19, 19870.02
Sep 1, 19870.1025
Jun 2, 19870.1025

Stock splits

HD stock splits
DateRatio
Dec 31, 19991.5:1
Jul 6, 19982:1
Jul 7, 19973:2
Apr 14, 19934:3
Jul 2, 19923:2
Jun 26, 19913:2
Jul 6, 19903:2
Jul 3, 19893:2
Sep 22, 19873:2
Jun 9, 19832:1
Dec 8, 19822:1
May 11, 19825:4
Jan 20, 19823:2
Advertisement