HD
The Home Depot, Inc.
334.22
-
2.58
0.77%
11 x 0.00
9 x 0.00
bid
ask
10 @ 06:41 AM
332.35-1.87 (0.56%)
Bearish
109
Bullish
273
sentiment
332.86
day range
337.44
274.26
52 week range
396.87
^DJI
Dow Jones Industrial Average
37815.90
05:29 PM
-
570.20
1.49%
^IXIC
NASDAQ Composite
15657.80
05:15 PM
-
325.30
2.04%
^GSPC
S&P 500
5035.69
05:29 PM
-
80.48
1.57%
AAPL
170.11
-0.22 (0.13%)
170.33
49 @ 07:00 AM
1 x 170.10
1 x 170.18
-
3.17
1.83%
GOOG
164.49
-0.15 (0.09%)
164.64
3 @ 07:00 AM
4 x 164.59
2 x 164.67
-
3.26
1.94%
AMZN
178.80
+3.80 (2.17%)
175.00
17 @ 07:01 AM
1 x 178.55
1 x 178.90
-
5.96
3.29%
MSFT
391.01
+1.68 (0.43%)
389.33
1 @ 07:01 AM
1 x 389.43
1 x 389.66
-
12.92
3.21%
BABA
74.61
-0.24 (0.32%)
74.85
16 @ 06:44 AM
18 x 74.51
13 x 74.60
-
1.56
2.04%
NFLX
547.30
-3.34 (0.61%)
550.64
1 @ 06:56 AM
1 x 550.52
1 x 550.79
-
8.85
1.58%
TSLA
178.93
-4.35 (2.37%)
183.28
2 @ 07:01 AM
2 x 183.35
1 x 183.59
-
10.77
5.55%
NVDA
847.87
-16.15 (1.87%)
864.02
2 @ 07:01 AM
2 x 863.88
1 x 864.72
-
13.55
1.54%
AMD
147.82
-10.56 (6.67%)
158.38
3 @ 07:01 AM
1 x 147.80
3 x 148.00
-
1.82
1.14%
MU
111.33
-1.63 (1.44%)
112.96
5 @ 07:00 AM
5 x 112.92
5 x 113.00
-
1.40
1.22%
SPY
500.29
-1.69 (0.34%)
501.98
25 @ 07:00 AM
31 x 499.55
18 x 0.00
-
8.08
1.58%
TQQQ
51.84
-0.89 (1.70%)
52.73
5 @ 07:01 AM
5 x 52.63
5 x 52.97
-
3.20
5.73%
BRK-A
605009.00
+5509.00 (0.92%)
599500.00
20 @ 06:22 AM
29 x 0.00
10 x 0.00
-
6000.00
0.99%
BYRN
12.38
+0.00 (0.00%)
12.38
1 @ 04:00 PM
1 x 12.32
1 x 12.40
-
0.50
3.88%