HD option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| 12.45 | 14.90 | 13.40 | +22.60% | 1 | 54 | 43.0% | 317.50 | | 1.00 | 1.55 | 1.40 | -42.39% | 53 | 43 | 31.0% |
|---|
| 10.70 | 11.85 | 11.40 | +20.89% | 773 | 840 | 34.5% | 320.00 | | 1.68 | 2.04 | 1.80 | -29.41% | 96 | 57 | 30.4% |
|---|
| 8.70 | 10.30 | 9.50 | +9.45% | 24 | 119 | 35.5% | 322.50 | | 1.85 | 2.86 | 2.54 | -26.80% | 12 | 37 | 31.0% |
|---|
| 7.15 | 8.90 | 8.03 | +5.66% | 56 | 469 | 36.5% | 325.00 | | 3.00 | 3.70 | 3.31 | -20.43% | 78 | 107 | 30.7% |
|---|
| 5.70 | 7.10 | 6.60 | +17.86% | 20 | 84 | 34.3% | 327.50 | | 3.70 | 4.80 | 4.10 | -14.58% | 8 | 58 | 30.9% |
|---|
| 4.70 | 5.20 | 5.00 | -3.29% | 344 | 1,138 | 30.7% | 330.00 | | 5.00 | 6.40 | 5.55 | -13.28% | 43 | 44 | 32.9% |
|---|
| 3.55 | 4.35 | 4.15 | +11.56% | 55 | 85 | 32.0% | 332.50 | | 5.35 | 8.10 | 6.80 | -55.03% | 2 | 3 | 34.5% |
|---|
| 2.53 | 3.30 | 2.96 | -6.03% | 99 | 602 | 31.3% | 335.00 | | — | — | — | — | — | — | — |
|---|
| 2.05 | 2.60 | 2.20 | +2.80% | 1,855 | 1,440 | 31.7% | 337.50 | | — | — | — | — | — | — | — |
|---|
| 1.44 | 1.69 | 1.64 | +36.67% | 755 | 295 | 29.6% | 340.00 | | 10.75 | 13.20 | 12.15 | -12.59% | 100 | 400 | 34.6% |
|---|
Sign in to watch contracts
