The Home Depot, Inc. HD
Set alert
329.20 USD +0.22 +0.07%
At close
331.03 +1.83 +0.55%
Pre-market · Nov 2, 6:50 AM ET
328.56 Day range 334.80
277.15 52-week range 397.63
- YTD
- -4.33%
- 1 year
- -13.27%
- Open
- 333.35
- Prev close
- 328.98
- Mkt cap
- 328.44B
- Vol
- 3.94M
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.04
- Div yield
- 2.83%
More statistics
- Low
- 328.56
- High
- 334.80
- Forward P/E
- 20.62
- Beta
- 1.00
- Short ratio
- 2.20
- Inst. own
- 76.87%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.51
- 200-d avg
- 334.53
- 1y target
- 379.00
3M chart
Events in this range
- Aug 18, 2026Earnings: 4.92; estimate 4.73; surprise 4.02%
- Aug 19, 2026Rating: Truist Securities · Buy → Buy
- Aug 19, 2026Rating: UBS · Buy → Buy
- Aug 19, 2026Rating: DA Davidson · Buy → Buy
- Aug 19, 2026Rating: Mizuho · Outperform → Outperform
- Sep 3, 2026Dividend: 2.33
- Sep 9, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 26, 2026Rating: Stifel · Hold → Hold
Signals (17)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| SMA: Bearish | Aug 14, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 13.40 | 0.00% | 1 | 54 | 0.0% | 317.50 | 0.00 | 0.00 | 1.40 | 0.00% | 53 | 79 | 6.3% | ||
| 0.00 | 0.00 | 11.40 | 0.00% | 773 | 334 | 0.0% | 320.00 | 0.00 | 0.00 | 1.80 | 0.00% | 96 | 100 | 6.3% | ||
| 0.00 | 0.00 | 9.50 | 0.00% | 24 | 129 | 0.0% | 322.50 | 0.00 | 0.00 | 2.54 | 0.00% | 12 | 41 | 3.1% | ||
| 0.00 | 0.00 | 8.03 | 0.00% | 56 | 494 | 0.0% | 325.00 | 0.00 | 0.00 | 3.31 | 0.00% | 78 | 109 | 3.1% | ||
| 0.00 | 0.00 | 6.60 | 0.00% | 20 | 86 | 0.0% | 327.50 | 0.00 | 0.00 | 4.10 | 0.00% | 8 | 62 | 1.6% | ||
| 0.00 | 0.00 | 5.00 | 0.00% | 344 | 1,231 | 0.8% | 330.00 | 0.00 | 0.00 | 5.55 | 0.00% | 43 | 83 | 0.0% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 55 | 92 | 1.6% | 332.50 | 0.00 | 0.00 | 6.80 | 0.00% | 2 | 5 | 0.0% | ||
| 0.00 | 0.00 | 2.96 | 0.00% | 99 | 607 | 3.1% | 335.00 | 0.00 | 0.00 | 9.88 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 0.00 | 2.20 | 0.00% | 1,855 | 1,537 | 6.3% | 337.50 | 0.00 | 0.00 | 10.15 | 0.00% | 100 | 500 | 0.0% | ||
| 0.00 | 0.00 | 1.64 | 0.00% | 755 | 889 | 6.3% | 340.00 | 0.00 | 0.00 | 12.15 | 0.00% | 100 | 500 | 0.0% | ||