The Home Depot, Inc. HD
333.66 USD -7.49 (-2.20%)
At closeNov 4, 2026, 5:29 AM EST
338.00 +4.34 +1.30%
Pre-market · Nov 4, 5:29 AM ET
330.71 Day range 338.78
277.15 52-week range 397.63
- YTD
- -3.03%
- 1 year
- -12.90%
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 11.65 | 0.00% | 5 | 0 | 0.0% | 322.50 | 0.00 | 0.00 | 1.18 | 0.00% | 289 | 0 | 6.3% | ||
| 0.00 | 0.00 | 9.05 | 0.00% | 272 | 0 | 0.0% | 325.00 | 0.00 | 0.00 | 1.70 | 0.00% | 190 | 0 | 6.3% | ||
| 0.00 | 0.00 | 7.55 | 0.00% | 279 | 0 | 0.0% | 327.50 | 0.00 | 0.00 | 2.58 | 0.00% | 180 | 0 | 6.3% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 211 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 3.15 | 0.00% | 509 | 0 | 3.1% | ||
| 0.00 | 0.00 | 4.96 | 0.00% | 341 | 0 | 0.0% | 332.50 | 0.00 | 0.00 | 4.20 | 0.00% | 243 | 0 | 0.8% | ||
| 0.00 | 0.00 | 3.65 | 0.00% | 130 | 0 | 1.6% | 335.00 | 0.00 | 0.00 | 5.30 | 0.00% | 211 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.99 | 0.00% | 599 | 0 | 3.1% | 337.50 | 0.00 | 0.00 | 7.75 | 0.00% | 84 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.15 | 0.00% | 2,986 | 0 | 6.3% | 340.00 | 0.00 | 0.00 | 9.60 | 0.00% | 143 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.49 | 0.00% | 126 | 0 | 6.3% | 342.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.92 | 0.00% | 402 | 0 | 6.3% | 345.00 | 0.00 | 0.00 | 13.75 | 0.00% | 5 | 0 | 0.0% | ||