The Home Depot, Inc. HD
Full chart
Set alert
350.80 USD -2.62 (-0.74%)
Nov 10, 2026, 11:14 AM EST
347.92 Day range 352.65
281.15 52-week range 391.05
- YTD
- +1.95%
- 1 year
- -5.30%
1Y chart
Chart tools
Signals (46)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Nov 4, 2026 | 6 days ago |
| RSI: Overbought | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| SMA: Bullish | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Nov 2, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 20, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 1 month ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| SMA: Bearish | Aug 12, 2026 | 3 months ago |
| SMA: Bullish | Aug 5, 2026 | 3 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
Newest 20 of 46.
Compare HD
Chart and line up HD against other symbols or a saved comparison set.
- HD The Home Depot, Inc.
350.80
-2.62 -0.74%
- LOW Lowe's Companies, Inc.
230.27
-1.83 -0.79%
- LL LL Flooring Holdings, Inc.
0.84
+0.84 —
- BLDR Builders FirstSource, Inc.
62.73
-3.24 -4.91%
Sign in to keep these symbols in a saved comparison set.
| Metric | HD | LOW | LL | BLDR |
|---|---|---|---|---|
| Last price | 350.80 | 230.27 | 0.8438 | 62.73 |
| Change | -2.62 | -1.83 | +0.8438 | -3.24 |
| Change % | -0.740196% | -0.788453% | — | -4.91% |
| Open | 349.21 | 228.50 | 0.00 | 64.40 |
| Day high | 352.65 | 231.08 | 0.00 | 64.59 |
| Day low | 347.92 | 227.34 | 0.00 | 62.30 |
| Previous close | 353.42 | 232.10 | 0.00 | 65.97 |
| Volume | 1.11M | 559.32K | 0 | 589.67K |
| Average volume | 4.67M | 3.28M | 0 | 2.86M |
| Market cap | 350.06B | 129.17B | 25.87M | 6.75B |
| P/E ratio | 24.55 | 19.46 | 0.00 | 169.62 |
| Earnings per share | 14.29 | 11.83 | 0.00 | 0.37 |
| Dividend yield | 2.73 | 2.29 | — | 0.00 |
| 52-week high | 391.05 | 287.39 | 0.00 | 131.50 |
| 52-week low | 281.15 | 179.50 | 0.00 | 49.67 |
| 1-week return | +5.14% | +7.92% | — | -1.38% |
| 1-month return | +20.66% | +23.80% | — | +18.69% |
| 3-month return | +0.006842% | +5.20% | — | -12.85% |
| 6-month return | +10.51% | +0.466841% | — | -18.95% |
| Year-to-date return | +1.95% | -4.52% | — | -39.03% |
| 1-year return | -5.30% | -1.18% | — | -41.41% |
| 2-year return | -13.57% | -15.06% | — | -64.83% |
| 50-day moving average | 309.85 | 197.62 | 0.00 | 58.90 |
| 200-day moving average | 333.27 | 224.42 | 0.00 | 78.42 |
| Target price | 379.00 | 251.97 | 1.00 | 67.45 |
| Beta | 0.93 | 0.81 | 1.73 | 1.41 |
| Short ratio | 2.20 | 3.21 | 0.74 | 2.75 |
| Institutional ownership | 76.81% | 81.05% | 40.08% | 101.01% |