The Home Depot, Inc. HD
355.44 USD +21.78 (+6.53%)
At closeNov 4, 2026, 6:23 PM EST
354.19 -1.25 -0.35%
After hours · Nov 4, 6:23 PM ET
342.70 Day range 356.02
277.15 52-week range 397.63
- YTD
- +3.30%
- 1 year
- -7.22%
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 9.75 | 12.40 | 10.95 | +1090.22% | 254 | 954 | 45.2% | 345.00 | 0.60 | 0.94 | 0.94 | -93.16% | 119 | 5 | 33.8% | ||
| 8.55 | 9.65 | 9.00 | +1478.95% | 859 | 235 | 36.5% | 347.50 | — | — | — | — | — | — | — | ||
| 6.20 | 8.10 | 6.62 | +1339.13% | 1,156 | 1,414 | 38.5% | 350.00 | 1.50 | 2.00 | 1.68 | -87.65% | 156 | 20 | 32.7% | ||
| 4.00 | 7.10 | 5.59 | +2136.00% | 140 | 834 | 43.0% | 352.50 | — | — | — | — | — | — | — | ||
| 3.40 | 4.45 | 3.75 | +2105.88% | 239 | 659 | 32.9% | 355.00 | — | — | — | — | — | — | — | ||
| 1.70 | 2.10 | 2.00 | +1212.50% | 629 | 357 | 30.7% | 360.00 | — | — | — | — | — | — | — | ||
| 0.75 | 1.14 | 0.94 | +261.54% | 2,221 | 48 | 33.4% | 365.00 | — | — | — | — | — | — | — | ||
| 0.08 | 0.65 | 0.66 | +633.33% | 125 | 36 | 36.4% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.40 | 0.40 | +566.67% | 71 | 136 | 39.8% | 375.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.33 | 0.05 | +66.67% | 10 | 111 | 45.3% | 380.00 | — | — | — | — | — | — | — | ||