The Home Depot, Inc. HD
Set alert
331.57 USD -9.58 -2.81%
As of Nov 3, 3:01 PM ET
330.71 Day range 338.78
281.15 52-week range 391.05
- YTD
- -3.64%
- 1 year
- -12.36%
- Open
- 337.25
- Prev close
- 341.15
- Mkt cap
- 330.74B
- Vol
- 1.99M
- Avg vol
- 4.47M
- EPS
- 14.29
- P/E
- 23.20
- Div yield
- 2.83%
More statistics
- Low
- 330.71
- High
- 338.78
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
5Y chart
Events in this range
- Dec 1, 2021Dividend: 1.65
- Dec 2, 2021Dividend: 1.65
- Mar 9, 2022Dividend: 1.9
- Jun 1, 2022Dividend: 1.9
- Aug 31, 2022Dividend: 1.9
- Sep 1, 2022Dividend: 1.9
- Nov 30, 2022Dividend: 1.9
- Dec 15, 2022Dividend: 1.9
- Mar 8, 2023Dividend: 2.09
- May 31, 2023Dividend: 2.09
- Aug 30, 2023Dividend: 2.09
- Nov 29, 2023Dividend: 2.09
- Mar 6, 2024Dividend: 2.25
- May 29, 2024Dividend: 2.25
- May 30, 2024Dividend: 2.25
- Aug 29, 2024Dividend: 2.25
- Nov 27, 2024Dividend: 2.25
- Mar 13, 2025Dividend: 2.3
- Jun 5, 2025Dividend: 2.3
- Aug 19, 2025Earnings: 4.68; estimate 4.72; surprise -0.85%
- Sep 4, 2025Dividend: 2.3
- Nov 18, 2025Earnings: 3.74; estimate 3.83; surprise -2.35%
- Dec 4, 2025Dividend: 2.3
- Feb 24, 2026Earnings: 2.72; estimate 2.53; surprise 7.51%
- Mar 12, 2026Dividend: 2.33
- May 19, 2026Earnings: 3.43; estimate 3.41; surprise 0.59%
- Jun 4, 2026Dividend: 2.33
- Aug 18, 2026Earnings: 4.92; estimate 4.73; surprise 4.02%
- Aug 19, 2026Rating: Truist Securities · Buy → Buy
- Aug 19, 2026Rating: UBS · Buy → Buy
- Aug 19, 2026Rating: DA Davidson · Buy → Buy
- Aug 19, 2026Rating: Mizuho · Outperform → Outperform
- Sep 3, 2026Dividend: 2.33
- Sep 9, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 26, 2026Rating: Stifel · Hold → Hold
Signals (88)
| Name | Date | Ago |
|---|---|---|
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| MACD: Sell Signal | Sep 7, 2026 | 1 month ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bearish | Aug 10, 2026 | 2 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bullish | Aug 3, 2026 | 3 months ago |
| SMA: Bearish | Jul 27, 2026 | 3 months ago |
| SMA: Bearish | Jul 6, 2026 | 4 months ago |
| SMA: Bullish | Jun 22, 2026 | 4 months ago |
| MACD: Buy Signal | Jun 15, 2026 | 4 months ago |
| SMA: Bullish | Jun 8, 2026 | 4 months ago |
| MACD: Sell Signal | Mar 9, 2026 | 7 months ago |
| SMA: Bearish | Mar 2, 2026 | 8 months ago |
| SMA: Bearish | Feb 23, 2026 | 8 months ago |
| SMA: Bullish | Feb 2, 2026 | 9 months ago |
| SMA: Bearish | Jan 26, 2026 | 9 months ago |
| MACD: Buy Signal | Jan 19, 2026 | 9 months ago |
| SMA: Bullish | Jan 12, 2026 | 9 months ago |
Newest 20 of 88.
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.60 | 12.90 | 13.30 | -36.67% | 32 | 392 | 38.1% | 320.00 | 0.95 | 1.04 | 0.93 | +86.00% | 157 | 109 | 34.8% | ||
| 10.60 | 10.80 | 10.32 | -43.76% | 2 | 116 | 36.7% | 322.50 | 1.36 | 1.49 | 1.27 | +115.25% | 283 | 471 | 34.4% | ||
| 8.70 | 8.90 | 8.87 | -45.88% | 63 | 433 | 36.0% | 325.00 | 1.96 | 2.05 | 1.84 | +127.16% | 178 | 220 | 33.6% | ||
| 6.95 | 7.15 | 7.08 | -50.28% | 44 | 83 | 35.2% | 327.50 | 2.69 | 2.81 | 2.75 | +141.23% | 174 | 113 | 33.1% | ||
| 5.40 | 5.55 | 5.50 | -54.24% | 16 | 1,220 | 34.2% | 330.00 | 3.60 | 3.80 | 3.65 | +131.01% | 291 | 115 | 32.9% | ||
| 4.00 | 4.25 | 4.40 | -58.06% | 87 | 83 | 33.9% | 332.50 | 4.75 | 5.00 | 4.70 | +113.64% | 221 | 41 | 32.6% | ||
| 2.95 | 3.15 | 3.10 | -62.65% | 107 | 594 | 33.5% | 335.00 | 6.15 | 6.40 | 6.25 | +115.52% | 125 | 101 | 32.2% | ||
| 2.12 | 2.24 | 2.54 | -65.11% | 588 | 1,527 | 33.0% | 337.50 | 7.75 | 8.00 | 7.40 | +92.71% | 17 | 504 | 31.6% | ||
| 1.49 | 1.58 | 1.78 | -70.58% | 227 | 563 | 33.0% | 340.00 | 9.60 | 9.85 | 9.80 | +97.18% | 111 | 542 | 31.5% | ||
| 1.01 | 1.08 | 1.15 | -72.29% | 114 | 129 | 32.9% | 342.50 | — | — | — | — | — | — | — | ||