The Home Depot, Inc. HD
355.44 USD +21.78 (+6.53%)
At closeNov 4, 2026, 7:58 PM EST
355.40 -0.04 -0.01%
After hours · Nov 4, 7:58 PM ET
342.70 Day range 356.02
277.15 52-week range 397.63
- YTD
- +3.30%
- 1 year
- -7.22%
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 10.95 | 0.00% | 254 | 0 | 0.0% | 345.00 | 0.00 | 0.00 | 0.94 | 0.00% | 119 | 0 | 12.5% | ||
| 0.00 | 0.00 | 9.29 | 0.00% | 859 | 0 | 0.0% | 347.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 7.01 | 0.00% | 1,156 | 0 | 0.0% | 350.00 | 0.00 | 0.00 | 1.68 | 0.00% | 156 | 0 | 6.3% | ||
| 0.00 | 0.00 | 5.59 | 0.00% | 140 | 0 | 0.0% | 352.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.90 | 0.00% | 239 | 0 | 0.0% | 355.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.00 | 0.00% | 629 | 0 | 3.1% | 360.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.94 | 0.00% | 2,221 | 0 | 6.3% | 365.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.66 | 0.00% | 125 | 0 | 12.5% | 370.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.40 | 0.00% | 71 | 0 | 12.5% | 375.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 10 | 0 | 25.0% | 380.00 | — | — | — | — | — | — | — | ||