The Home Depot, Inc. HD
Set alert
341.15 USD +11.95 +3.63%
At close · Nov 2
340.51 -0.64 -0.19%
After hours · Nov 2, 7:56 PM ET
333.00 Day range 341.54
277.15 52-week range 397.63
- YTD
- -0.86%
- 1 year
- -10.13%
- Open
- 334.08
- Prev close
- 329.20
- Mkt cap
- 340.36B
- Vol
- 4.78M
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.87
- Div yield
- 2.83%
More statistics
- Low
- 333.00
- High
- 341.54
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
6M chart
Events in this range
- May 19, 2026Earnings: 3.43; estimate 3.41; surprise 0.59%
- Jun 4, 2026Dividend: 2.33
- Aug 18, 2026Earnings: 4.92; estimate 4.73; surprise 4.02%
- Aug 19, 2026Rating: Truist Securities · Buy → Buy
- Aug 19, 2026Rating: UBS · Buy → Buy
- Aug 19, 2026Rating: DA Davidson · Buy → Buy
- Aug 19, 2026Rating: Mizuho · Outperform → Outperform
- Sep 3, 2026Dividend: 2.33
- Sep 9, 2026Rating: Bernstein · Market Perform → Market Perform
- Oct 26, 2026Rating: Stifel · Hold → Hold
Signals (27)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 12 hours ago |
| SMA: Bullish | Oct 29, 2026 | 4 days ago |
| SMA: Bearish | Oct 23, 2026 | 1 week ago |
| SMA: Bullish | Oct 22, 2026 | 1 week ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
| RSI: Oversold | Sep 28, 2026 | 1 month ago |
| RSI: Oversold | Sep 24, 2026 | 1 month ago |
| RSI: Oversold | Sep 16, 2026 | 1 month ago |
| RSI: Oversold | Sep 10, 2026 | 1 month ago |
| SMA: Bearish | Aug 27, 2026 | 2 months ago |
| SMA: Bearish | Aug 20, 2026 | 2 months ago |
| SMA: Bullish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 17, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 14, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 4, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bullish | Jul 24, 2026 | 3 months ago |
| SMA: Bearish | Jul 23, 2026 | 3 months ago |
| SMA: Bearish | Jul 21, 2026 | 3 months ago |
| SMA: Bullish | Jul 9, 2026 | 3 months ago |
| SMA: Bearish | Jul 8, 2026 | 3 months ago |
| MACD: Sell Signal | Jul 8, 2026 | 3 months ago |
| SMA: Bullish | Jun 24, 2026 | 4 months ago |
| SMA: Bullish | Jun 11, 2026 | 4 months ago |
| MACD: Buy Signal | May 21, 2026 | 5 months ago |
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 11.55 | 13.15 | 12.02 | +140.40% | 51 | 1,231 | 42.8% | 330.00 | 1.36 | 1.81 | 1.58 | -71.53% | 154 | 83 | 41.0% | ||
| 9.80 | 11.15 | 10.49 | +152.77% | 27 | 92 | 41.5% | 332.50 | 1.89 | 2.25 | 2.20 | -67.65% | 49 | 5 | 39.3% | ||
| 8.50 | 9.50 | 8.30 | +180.41% | 64 | 607 | 42.0% | 335.00 | 2.50 | 3.05 | 2.90 | -70.65% | 183 | 1 | 39.6% | ||
| 7.15 | 8.10 | 7.28 | +230.91% | 151 | 1,537 | 43.1% | 337.50 | 3.30 | 3.95 | 3.84 | -62.17% | 128 | 500 | 39.4% | ||
| 5.80 | 6.45 | 6.05 | +268.90% | 1,061 | 889 | 41.2% | 340.00 | 4.35 | 5.50 | 4.97 | -59.09% | 145 | 500 | 42.6% | ||
| 4.20 | 5.10 | 4.15 | +273.87% | 94 | 115 | 40.3% | 342.50 | — | — | — | — | — | — | — | ||
| 3.60 | 4.05 | 3.78 | +263.46% | 1,550 | 325 | 40.3% | 345.00 | 7.10 | 8.00 | 7.85 | -84.59% | 4 | 0 | 41.0% | ||
| 2.41 | 3.10 | 2.49 | +255.71% | 221 | 55 | 39.8% | 347.50 | — | — | — | — | — | — | — | ||
| 1.97 | 2.25 | 2.13 | +446.15% | 1,831 | 198 | 38.8% | 350.00 | 10.30 | 11.35 | 10.90 | -50.61% | 16 | 7 | 40.9% | ||
| 1.22 | 1.76 | 1.61 | +419.35% | 900 | 35 | 39.6% | 352.50 | — | — | — | — | — | — | — | ||