The Home Depot, Inc. HD
Set alert
341.15 USD +11.95 +3.63%
At close · Nov 2
340.51 -0.64 -0.19%
After hours · Nov 2, 7:56 PM ET
333.00 Day range 341.54
277.15 52-week range 397.63
- YTD
- -0.86%
- 1 year
- -10.13%
- Open
- 334.08
- Prev close
- 329.20
- Mkt cap
- 340.36B
- Vol
- 4.78M
- Avg vol
- 4.44M
- EPS
- 14.29
- P/E
- 23.87
- Div yield
- 2.83%
More statistics
- Low
- 333.00
- High
- 341.54
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
5m chart
Built from the cached five-day intraday bars.
Signals (137)
| Name | Time | Ago |
|---|---|---|
| MACD: Buy Signal | Nov 2, 3:45 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:35 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 3:30 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bullish | Nov 2, 3:20 PM | 10 hours ago |
| SMA: Bearish | Nov 2, 2:50 PM | 11 hours ago |
| SMA: Bearish | Nov 2, 2:20 PM | 11 hours ago |
| SMA: Bullish | Nov 2, 2:10 PM | 12 hours ago |
| MACD: Sell Signal | Nov 2, 2:10 PM | 12 hours ago |
| SMA: Bearish | Nov 2, 2:05 PM | 12 hours ago |
| RSI: Overbought | Nov 2, 1:35 PM | 12 hours ago |
| MACD: Buy Signal | Nov 2, 1:25 PM | 12 hours ago |
| SMA: Bullish | Nov 2, 12:45 PM | 13 hours ago |
| SMA: Bearish | Nov 2, 11:55 AM | 14 hours ago |
| MACD: Sell Signal | Nov 2, 11:25 AM | 14 hours ago |
| MACD: Buy Signal | Nov 2, 11:10 AM | 15 hours ago |
| MACD: Sell Signal | Nov 2, 11:00 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 11:00 AM | 15 hours ago |
| MACD: Buy Signal | Nov 2, 10:45 AM | 15 hours ago |
| RSI: Overbought | Nov 2, 10:45 AM | 15 hours ago |
Newest 20 of 137.
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.02 | 0.00% | 51 | 0 | 0.0% | 330.00 | 0.00 | 0.00 | 1.58 | 0.00% | 154 | 0 | 6.3% | ||
| 0.00 | 0.00 | 10.49 | 0.00% | 27 | 0 | 0.0% | 332.50 | 0.00 | 0.00 | 2.20 | 0.00% | 49 | 0 | 6.3% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 64 | 0 | 0.0% | 335.00 | 0.00 | 0.00 | 2.90 | 0.00% | 183 | 0 | 3.1% | ||
| 0.00 | 0.00 | 7.28 | 0.00% | 151 | 0 | 0.0% | 337.50 | 0.00 | 0.00 | 3.84 | 0.00% | 128 | 0 | 3.1% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1,061 | 0 | 0.0% | 340.00 | 0.00 | 0.00 | 4.97 | 0.00% | 145 | 0 | 0.8% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 94 | 0 | 0.8% | 342.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 1,550 | 0 | 3.1% | 345.00 | 0.00 | 0.00 | 7.85 | 0.00% | 4 | 0 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 221 | 0 | 3.1% | 347.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 1,831 | 0 | 6.3% | 350.00 | 0.00 | 0.00 | 10.90 | 0.00% | 16 | 0 | 0.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 900 | 0 | 6.3% | 352.50 | — | — | — | — | — | — | — | ||