The Home Depot, Inc. HD
Set alert
331.50 USD -9.65 -2.83%
As of Nov 3, 1:03 PM ET
330.71 Day range 338.78
281.15 52-week range 391.05
- YTD
- -3.66%
- 1 year
- -12.38%
- Open
- 337.25
- Prev close
- 341.15
- Mkt cap
- 330.70B
- Vol
- 1.44M
- Avg vol
- 4.47M
- EPS
- 14.29
- P/E
- 23.20
- Div yield
- 2.83%
More statistics
- Low
- 330.71
- High
- 338.78
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
30m chart
Built from the cached five-day intraday bars.
Signals (12)
| Name | Time | Ago |
|---|---|---|
| SMA: Bearish | Nov 3, 10:25 AM | 2 hours ago |
| SMA: Bearish | Nov 3, 9:55 AM | 3 hours ago |
| MACD: Sell Signal | Nov 3, 9:55 AM | 3 hours ago |
| MACD: Buy Signal | Nov 2, 10:25 AM | 1 day ago |
| SMA: Bullish | Nov 2, 9:55 AM | 1 day ago |
| RSI: Overbought | Nov 2, 9:55 AM | 1 day ago |
| SMA: Bearish | Oct 30, 3:55 PM | 3 days ago |
| SMA: Bullish | Oct 30, 2:55 PM | 3 days ago |
| SMA: Bearish | Oct 30, 2:25 PM | 3 days ago |
| RSI: Overbought | Oct 30, 12:25 PM | 4 days ago |
| RSI: Overbought | Oct 29, 3:55 PM | 4 days ago |
| SMA: Bullish | Oct 29, 9:55 AM | 5 days ago |
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 12.45 | 12.80 | 12.30 | -41.43% | 31 | 392 | 37.5% | 320.00 | 1.19 | 1.30 | 1.24 | +145.10% | 74 | 109 | 37.7% | ||
| 10.45 | 10.75 | 10.32 | -43.76% | 2 | 116 | 36.6% | 322.50 | 1.63 | 1.77 | 1.69 | +186.44% | 112 | 471 | 37.0% | ||
| 8.60 | 8.85 | 8.50 | -48.14% | 52 | 433 | 35.9% | 325.00 | 2.28 | 2.44 | 2.36 | +191.36% | 135 | 220 | 36.8% | ||
| 6.85 | 7.10 | 6.85 | -51.90% | 43 | 83 | 35.1% | 327.50 | 3.00 | 3.25 | 3.20 | +180.70% | 160 | 113 | 36.4% | ||
| 5.40 | 5.65 | 5.65 | -53.00% | 10 | 1,220 | 35.1% | 330.00 | 4.00 | 4.25 | 4.20 | +165.82% | 279 | 115 | 36.0% | ||
| 4.20 | 4.40 | 4.14 | -60.53% | 46 | 83 | 35.2% | 332.50 | 5.30 | 5.50 | 5.30 | +140.91% | 150 | 41 | 36.0% | ||
| 3.05 | 3.25 | 3.15 | -62.05% | 90 | 594 | 34.4% | 335.00 | 6.70 | 6.95 | 6.85 | +136.21% | 80 | 101 | 36.1% | ||
| 2.24 | 2.37 | 2.27 | -68.82% | 583 | 1,527 | 34.2% | 337.50 | 8.25 | 8.55 | 8.65 | +125.26% | 16 | 504 | 35.8% | ||
| 1.59 | 1.72 | 1.57 | -74.05% | 181 | 563 | 34.4% | 340.00 | 10.15 | 10.45 | 9.80 | +97.18% | 111 | 542 | 36.6% | ||
| 1.10 | 1.16 | 1.12 | -73.01% | 31 | 129 | 33.9% | 342.50 | — | — | — | — | — | — | — | ||