The Home Depot, Inc. HD
Set alert
341.15 USD 0.00 0.00%
At close
338.00 -3.15 -0.92%
Pre-market · Nov 3, 9:05 AM ET
Day range unavailable
277.15 52-week range 397.63
- YTD
- -0.86%
- 1 year
- -9.83%
- Open
- —
- Prev close
- 341.15
- Mkt cap
- 340.36B
- Vol
- 0
- Avg vol
- 4.47M
- EPS
- 14.29
- P/E
- 23.87
- Div yield
- 2.83%
More statistics
- Low
- —
- High
- —
- Forward P/E
- 21.36
- Beta
- 0.95
- Short ratio
- 2.20
- Inst. own
- 76.85%
- Dividend
- 9.32
- Ex-div date
- Sep 2, 2026
- Earnings
- Nov 17, 2026
- 50-d avg
- 308.40
- 200-d avg
- 334.30
- 1y target
- 379.00
1M chart
Events in this range
- Oct 26, 2026Rating: Stifel · Hold → Hold
Signals (5)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Nov 2, 2026 | 23 hours ago |
| RSI: Overbought | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 20, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 8, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 7, 2026 | 3 weeks ago |
HD options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 0.00 | 0.00 | 12.02 | 0.00% | 51 | 1,220 | 0.0% | 330.00 | 0.00 | 0.00 | 1.58 | 0.00% | 154 | 115 | 6.3% | ||
| 0.00 | 0.00 | 10.49 | 0.00% | 27 | 83 | 0.0% | 332.50 | 0.00 | 0.00 | 2.20 | 0.00% | 49 | 41 | 6.3% | ||
| 0.00 | 0.00 | 8.30 | 0.00% | 64 | 594 | 0.0% | 335.00 | 0.00 | 0.00 | 2.90 | 0.00% | 183 | 101 | 3.1% | ||
| 0.00 | 0.00 | 7.28 | 0.00% | 151 | 1,527 | 0.0% | 337.50 | 0.00 | 0.00 | 3.84 | 0.00% | 128 | 504 | 3.1% | ||
| 0.00 | 0.00 | 6.05 | 0.00% | 1,061 | 563 | 0.0% | 340.00 | 0.00 | 0.00 | 4.97 | 0.00% | 145 | 542 | 0.8% | ||
| 0.00 | 0.00 | 4.15 | 0.00% | 94 | 129 | 0.8% | 342.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 3.78 | 0.00% | 1,550 | 864 | 3.1% | 345.00 | 0.00 | 0.00 | 7.85 | 0.00% | 4 | 4 | 0.0% | ||
| 0.00 | 0.00 | 2.49 | 0.00% | 221 | 203 | 3.1% | 347.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.13 | 0.00% | 1,831 | 1,404 | 6.3% | 350.00 | 0.00 | 0.00 | 10.90 | 0.00% | 16 | 19 | 0.0% | ||
| 0.00 | 0.00 | 1.61 | 0.00% | 900 | 744 | 6.3% | 352.50 | — | — | — | — | — | — | — | ||