Green Plains Inc. GPRE
Set alert
14.10 USD +0.48 +3.52%
At close · Oct 30
14.10 0.00 0.00%
After hours · Oct 30, 7:30 PM ET
13.79 Day range 14.36
9.40 52-week range 19.23
- YTD
- +43.88%
- 1 year
- +42.57%
- Open
- 13.81
- Prev close
- 13.62
- Mkt cap
- 988.34M
- Vol
- 1.05M
- Avg vol
- 1.46M
- EPS
- 1.61
- P/E
- 8.76
- Div yield
- 0.00%
More statistics
- Low
- 13.79
- High
- 14.36
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 110.9% | ||
| 3.60 | 5.20 | 3.80 | 0.00% | — | 50 | 141.0% | 10.00 | 0.00 | 0.10 | 0.10 | 0.00% | — | 14 | 88.7% | ||
| 1.80 | 3.10 | 2.65 | 0.00% | — | 1 | 90.2% | 12.00 | 0.15 | 0.25 | 0.20 | -33.33% | 8 | 35 | 72.3% | ||
| 1.25 | 2.05 | 1.20 | 0.00% | — | 8 | 79.7% | 13.00 | 0.35 | 0.85 | 0.48 | 0.00% | 2 | 41 | 84.0% | ||
| 0.75 | 1.20 | 0.74 | 0.00% | 6 | 98 | 70.5% | 14.00 | 0.70 | 1.00 | 1.15 | 0.00% | 100 | 2,535 | 68.6% | ||
| 0.20 | 0.60 | 0.55 | +37.50% | 401 | 823 | 56.5% | 15.00 | 1.05 | 2.00 | 1.10 | 0.00% | 5 | 7 | 74.6% | ||
| 0.20 | 0.35 | 0.30 | +50.00% | 425 | 1,064 | 66.6% | 16.00 | 1.70 | 2.70 | 2.45 | 0.00% | 14 | 14 | 68.9% | ||
| 0.05 | 0.45 | 0.15 | 0.00% | 225 | 535 | 80.9% | 17.00 | 2.55 | 3.60 | 2.67 | 0.00% | 6 | 6 | 71.9% | ||
| 0.00 | 0.15 | 0.15 | 0.00% | 100 | 121 | 69.5% | 18.00 | — | — | — | — | — | — | — | ||
| 0.05 | 1.05 | 0.30 | 0.00% | 11 | 211 | 142.6% | 19.00 | — | — | — | — | — | — | — | ||