Green Plains Inc. GPRE
Set alert
13.79 USD -0.31 -2.20%
At close · Nov 2
13.79 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
13.75 Day range 14.26
9.29 52-week range 19.65
- YTD
- +40.71%
- 1 year
- +34.14%
- Open
- 14.00
- Prev close
- 14.10
- Mkt cap
- 966.61M
- Vol
- 1.30M
- Avg vol
- 1.46M
- EPS
- 1.61
- P/E
- 8.57
- Div yield
- 0.00%
More statistics
- Low
- 13.75
- High
- 14.26
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
GPRE options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 9.00 | 0.00 | 0.60 | 0.05 | 0.00% | 1 | 2 | 171.5% | ||
| 3.10 | 4.90 | 3.80 | 0.00% | — | 50 | 123.8% | 10.00 | 0.00 | 0.65 | 0.10 | 0.00% | — | 14 | 143.0% | ||
| 1.50 | 2.85 | 2.65 | 0.00% | — | 1 | 89.3% | 12.00 | 0.15 | 0.35 | 0.20 | 0.00% | 8 | 43 | 74.0% | ||
| 1.00 | 1.70 | 1.20 | 0.00% | — | 8 | 74.0% | 13.00 | 0.35 | 0.65 | 0.48 | 0.00% | 2 | 41 | 68.8% | ||
| 0.70 | 1.10 | 0.74 | 0.00% | 6 | 98 | 79.3% | 14.00 | 0.35 | 1.60 | 0.90 | -21.74% | 100 | 2,535 | 68.6% | ||
| 0.35 | 0.45 | 0.40 | -27.27% | 150 | 1,174 | 66.9% | 15.00 | 1.30 | 2.35 | 1.10 | 0.00% | 5 | 7 | 85.5% | ||
| 0.00 | 0.30 | 0.30 | 0.00% | 425 | 1,438 | 60.9% | 16.00 | 2.15 | 2.60 | 2.45 | 0.00% | 14 | 14 | 62.9% | ||
| 0.05 | 0.15 | 0.15 | 0.00% | 225 | 760 | 68.4% | 17.00 | 1.45 | 4.70 | 2.67 | 0.00% | 6 | 6 | 202.9% | ||
| 0.00 | 0.10 | 0.15 | 0.00% | 100 | 121 | 70.3% | 18.00 | — | — | — | — | — | — | — | ||