GPRE option chain| Calls | Strike | Puts |
|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | | | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol |
|---|
| — | — | — | — | — | — | — | 9.00 | | 0.00 | 0.10 | 0.05 | 0.00% | 1 | 2 | 108.6% |
|---|
| — | — | — | — | — | — | — | 10.00 | | 0.00 | 0.10 | 0.10 | 0.00% | — | 14 | 86.7% |
|---|
| — | — | — | — | — | — | — | 12.00 | | 0.15 | 0.25 | 0.20 | -33.33% | 8 | 35 | 70.5% |
|---|
| — | — | — | — | — | — | — | 13.00 | | 0.35 | 0.85 | 0.48 | 0.00% | 2 | 41 | 82.0% |
|---|
| 0.75 | 1.20 | 0.74 | 0.00% | 6 | 98 | 68.8% | 14.00 | | 0.70 | 1.00 | 1.15 | 0.00% | 100 | 2,535 | 67.0% |
|---|
| 0.20 | 0.60 | 0.55 | +37.50% | 401 | 823 | 55.2% | 15.00 | | 1.05 | 2.00 | 1.10 | 0.00% | 5 | 7 | 72.9% |
|---|
| 0.20 | 0.35 | 0.30 | +50.00% | 425 | 1,064 | 64.8% | 16.00 | | 1.70 | 2.70 | 2.45 | 0.00% | 14 | 14 | 67.4% |
|---|
| 0.05 | 0.45 | 0.15 | 0.00% | 225 | 535 | 79.1% | 17.00 | | 2.55 | 3.60 | 2.67 | 0.00% | 6 | 6 | 70.3% |
|---|
| 0.00 | 0.15 | 0.15 | 0.00% | 100 | 121 | 67.6% | 18.00 | | — | — | — | — | — | — | — |
|---|
| 0.05 | 1.05 | 0.30 | 0.00% | 11 | 211 | 139.1% | 19.00 | | — | — | — | — | — | — | — |
|---|
Sign in to watch contracts
