GPRE
Green Plains Inc.
Set alert
14.10 USD +0.48 +3.52%
13.79 Day range 14.36
9.40 52-week range 19.23
- YTD
- +43.88%
- 1 year
- +42.57%
- Open
- 13.81
- Prev close
- 13.62
- Mkt cap
- 988.34M
- Vol
- 1.05M
- Avg vol
- 1.46M
- EPS
- 1.61
- P/E
- 8.76
- Div yield
- 0.00%
More statistics
- Low
- 13.79
- High
- 14.36
- Forward P/E
- 8.49
- Beta
- 1.15
- Short ratio
- 8.04
- Inst. own
- 118.14%
- Dividend
- 0.00
- Ex-div date
- May 22, 2019
- Earnings
- Nov 4, 2026
- 50-d avg
- 15.12
- 200-d avg
- 15.05
- 1y target
- 18.83
1Y chart
Closing price and volume
Compare GPRE
Chart and line up GPRE against other symbols or a saved comparison set.
- GPRE Green Plains Inc.
14.10
+0.48 +3.52%
- SPY State Street SPDR S&P 500 ETF Trust
755.72
-13.64 -1.77%
- QQQ Invesco QQQ Trust
690.49
-24.85 -3.47%
Sign in to keep these symbols in a saved comparison set.
| Metric | GPRE | SPY | QQQ |
|---|---|---|---|
| Last price | 14.10 | 755.72 | 690.49 |
| Change | +0.48 | -13.64 | -24.85 |
| Change % | +3.52% | -1.77% | -3.47% |
| Open | 13.81 | 761.38 | 697.13 |
| Day high | 14.36 | 761.46 | 698.63 |
| Day low | 13.79 | 750.36 | 683.45 |
| Previous close | 13.62 | 769.36 | 715.34 |
| Volume | 1.05M | 77.70M | 85.24M |
| Average volume | 1.46M | 41.22M | 34.57M |
| Market cap | 988.34M | 812.08B | 483.28B |
| P/E ratio | 8.76 | 23.99 | 26.44 |
| Earnings per share | 1.61 | 31.50 | 26.12 |
| Dividend yield | 0.00 | 0.00 | 0.00 |
| 52-week high | 19.23 | 779.09 | 759.66 |
| 52-week low | 9.40 | 631.97 | 558.28 |
| 1-week return | +0.858369% | -0.559233% | -1.97% |
| 1-month return | -6.37% | -0.906075% | -6.66% |
| 3-month return | -18.40% | +1.89% | +1.02% |
| 6-month return | -18.87% | +5.16% | +3.41% |
| Year-to-date return | +43.88% | +10.82% | +12.40% |
| 1-year return | +42.57% | +11.16% | +10.29% |
| 2-year return | +15.29% | +32.90% | +42.71% |
| 50-day moving average | 14.81 | 767.63 | 725.41 |
| 200-day moving average | 15.24 | 728.53 | 679.17 |
| Target price | 18.83 | — | — |
| Beta | 1.15 | 0.00 | 0.00 |
| Short ratio | 8.04 | — | — |
| Institutional ownership | 118.14% | — | — |