Advertisement

GPRE

Green Plains Inc.

Basic Materials · USD

Set alert

Price alert · GPRE

All alert types
14.10 USD +0.48 +3.52%
As of Oct 30, 2026 Extended hours 14.10 0.00%
Bid
14.11 × 1
Ask
14.12 × 1
13.79 Day range 14.36
9.40 52-week range 19.23
YTD
+43.88%
1 year
+42.57%
Open
13.81
Prev close
13.62
Mkt cap
988.34M
Vol
1.05M
Avg vol
1.46M
EPS
1.61
P/E
8.76
Div yield
0.00%
More statistics
Low
13.79
High
14.36
Forward P/E
8.49
Beta
1.15
Short ratio
8.04
Inst. own
118.14%
Dividend
0.00
Ex-div date
May 22, 2019
Earnings
Nov 4, 2026
50-d avg
15.12
200-d avg
15.05
1y target
18.83

5D chart

Chart tools
Interval
GPRE five-day price chart13.413.613.914.214.5Oct 23Oct 26Oct 27Oct 28Oct 29

Ownership

Held by insiders 1.85%
Held by institutions 118.14%
Float held by institutions 120.36%
Institutions 323

Top institutional holders

Top institutional holders
Holder% heldSharesValueReported
Blackrock Inc.14.53%10,188,770147.43MJun 29, 2026
Goldman Sachs Group Inc5.74%4,023,43958.22MJun 29, 2026
Grantham, Mayo, Van Otterloo & Co. LLC5.56%3,898,96756.42MJun 29, 2026
State Street Corporation5.35%3,748,37454.24MJun 29, 2026
Vanguard Capital Management LLC4.26%2,986,52143.21MJun 29, 2026
Ancora Advisors, LLC3.89%2,727,49139.47MJun 29, 2026

Top mutual fund holders

Top mutual fund holders
Holder% heldSharesValueReported
VANGUARD INDEX FUNDS-Vanguard Total Stock Market Index Fund3.02%2,114,60130.60MJun 29, 2026
SPDR SERIES TRT-State Street SPDR S&P Oil & Gas Exploration & Producti2.80%1,964,95428.43MSep 29, 2026
iShares Trust-iShares Russell 2000 ETF2.54%1,783,98325.81MAug 30, 2026
iShares Trust-iShares Global Clean Energy ETF2.04%1,427,36520.65MAug 30, 2026
GMO TRUST-GMO Resources Fund1.77%1,241,48517.96MMay 30, 2026
SCHWAB STRATEGIC TRUST-Schwab Fundamental U.S. Small Company ETF1.48%1,040,56515.06MMay 30, 2026
GPRE insiders
InsiderRelationLatest transactionDateShares held
ANDERSON JAMES DDirectorStock Award(Grant)Jun 4, 2026132,150
BECKER TODD AChief Executive OfficerStock Award(Grant)Mar 6, 2025845,071
BOGGS PHILIP BFormerStock Award(Grant)Jan 4, 202680,892
HAVASI IMREOfficerStock Award(Grant)Feb 26, 202678,297
HERBERT JAMES F IIOfficerStock Award(Grant)Feb 26, 202696,690
MAPES MICHELLE SOfficerStock Award(Grant)Jan 6, 202667,241

Held by funds

115 US ETFs and mutual funds hold GPRE · largest positions

Funds holding GPRE, by value held
FundValue heldWeight in fund
VTI $31.85M0.00%
XOP $29.54M0.65%
NJM $25.64M0.03%
IWM $23.88M0.03%
ICLN $13.83M0.69%
VXF $11.94M0.01%
FSSNX $10.99M0.03%
NAJ $9.48M0.07%
VDE $9.35M0.07%
IWN $8.91M0.06%
FNDA $8.72M0.10%
FESM $8.47M0.12%
CSVYX $8.04M0.34%
DFSV $7.59M0.03%
VSEQX $7.45M0.06%
DFAS $7.12M0.02%
VTWO $6.08M0.03%
MKLOX $5.29M0.03%
SCHA $5.01M0.02%
FSMAX $4.86M0.01%
Advertisement